Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.91-0.91 (-2.23%)
At close: 04:00PM EST
39.90 -0.01 (-0.03%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217C000370002021-06-14 1:55PM EST2021-12-173.462.702.900.00-3820.00%
CNQ220121C000370002021-06-22 12:35PM EST2022-01-213.252.953.200.00-4047921.58%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000370002021-01-15 11:10AM EST2022-01-2114.0012.3013.000.00-428254.54%