Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117C00035000 | 2024-03-13 1:41PM EDT | 2025-01-17 | 38.71 | 42.00 | 46.90 | 0.00 | - | 5 | 1 | 82.62% |
| CNQ260116C00035000 | 2024-03-13 3:34PM EDT | 2026-01-16 | 39.12 | 42.00 | 47.00 | 0.00 | - | 6 | 12 | 54.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00035000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,232 | 47.07% |
| CNQ260116P00035000 | 2024-04-15 10:13AM EDT | 2026-01-16 | 0.55 | 0.20 | 0.55 | 0.00 | - | 5 | 347 | 36.99% |
© 2024 Yahoo. All rights reserved.