Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.91-0.91 (-2.23%)
At close: 04:00PM EST
39.90 -0.01 (-0.03%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217C000350002021-06-22 9:29AM EST2021-12-173.603.603.900.00-1260.00%
CNQ220121C000350002020-10-20 9:29AM EST2022-01-210.600.000.000.00-200.00%
CNQ230120C000350002021-06-23 2:45PM EST2023-01-206.005.506.700.00-1767823.57%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000350002021-06-15 2:44PM EST2022-01-212.973.303.500.00-1,0381,02199.37%
CNQ230120P000350002021-06-18 8:31AM EST2023-01-207.455.706.900.00-55654.38%