Canada Markets close in 3 hrs 4 mins

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.48+1.65 (+2.71%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617C000350002021-12-06 12:17PM EDT2022-06-178.389.509.900.00-1750.00%
CNQ230120C000350002021-12-30 12:42PM EDT2023-01-209.0010.2010.600.00-18330.00%
CNQ240119C000350002022-01-05 4:32PM EDT2024-01-1911.2511.0012.50-0.35-3.02%2870.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617P000350002021-12-23 3:16PM EDT2022-06-171.921.151.350.00-2176160.89%
CNQ230120P000350002022-01-03 11:01AM EDT2023-01-203.002.803.200.00-340778.52%