Canada Markets close in 5 hrs 1 min

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.76+2.60 (+5.17%)
As of 10:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000350002022-08-04 3:52PM EDT2022-12-1616.2021.0022.200.00-210135.86%
CNQ230120C000350002022-07-25 9:33AM EDT2023-01-2016.5021.3021.900.00-1773111.94%
CNQ230317C000350002022-08-10 3:20PM EDT2023-03-1719.6021.8022.30+0.70+3.70%12796.07%
CNQ240119C000350002022-08-09 1:32PM EDT2024-01-1919.9022.6023.300.00-28162.59%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000350002022-08-08 9:30AM EDT2022-12-160.750.550.700.00--51770.51%
CNQ230120P000350002022-08-04 3:53PM EDT2023-01-201.170.750.900.00-31,33962.77%
CNQ230317P000350002022-08-05 1:10PM EDT2023-03-171.541.001.350.00--856.89%
CNQ240119P000350002022-08-10 3:45PM EDT2024-01-193.202.703.40-0.41-11.36%-44150.73%