Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240119C00030000 | 2022-08-11 12:53PM EST | 2024-01-19 | 27.20 | 26.60 | 27.60 | +3.20 | +13.33% | 1 | 31 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230317P00030000 | 2022-08-01 9:32AM EST | 2023-03-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | - | 2 | 145.22% |
| CNQ240119P00030000 | 2022-08-03 10:56AM EST | 2024-01-19 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 38 | 69.31% |
© 2023 Yahoo. All rights reserved.
