Canada Markets close in 5 hrs 3 mins

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.63+2.47 (+4.92%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000300002022-08-08 2:05PM EDT2022-12-1622.9026.2026.700.00--10167.82%
CNQ230120C000300002022-08-05 2:51PM EDT2023-01-2022.3026.3026.800.00-1997139.89%
CNQ240119C000300002022-08-11 1:53PM EDT2024-01-1927.2026.6027.60+3.20+13.33%13171.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000300002022-07-20 10:05AM EDT2022-12-160.700.200.600.00--6981.84%
CNQ230120P000300002022-07-14 10:10AM EDT2023-01-201.450.400.650.00-24,71171.83%
CNQ230317P000300002022-08-01 10:32AM EDT2023-03-170.850.700.850.00--264.43%
CNQ240119P000300002022-08-03 11:56AM EDT2024-01-192.202.002.250.00-13852.26%