Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:30.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220617C00030000 | 2021-12-10 12:05PM EDT | 2022-06-17 | 12.00 | 13.50 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |
| CNQ230120C00030000 | 2022-01-04 1:43PM EDT | 2023-01-20 | 14.03 | 14.00 | 14.40 | 0.00 | - | 1 | 4,145 | 0.00% |
| CNQ240119C00030000 | 2021-12-17 1:37PM EDT | 2024-01-19 | 11.40 | 14.40 | 15.50 | 0.00 | - | 2 | 5 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220617P00030000 | 2022-01-05 4:04PM EDT | 2022-06-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 66 | 159.08% |
| CNQ230120P00030000 | 2022-01-04 1:43PM EDT | 2023-01-20 | 1.65 | 1.55 | 1.75 | 0.00 | - | 2 | 4,625 | 76.98% |
