Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.91-0.91 (-2.23%)
At close: 04:00PM EST
39.90 -0.01 (-0.03%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217C000300002021-06-21 9:04AM EST2021-12-176.306.907.200.00-6820.00%
CNQ220121C000300002020-10-22 12:04PM EST2022-01-211.150.000.000.00-1000.00%
CNQ230120C000300002021-06-23 11:28AM EST2023-01-208.907.909.400.00-33,2240.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000300002021-06-14 9:41AM EST2022-01-211.271.351.550.00-211,28594.92%
CNQ230120P000300002021-05-05 2:02PM EST2023-01-205.653.404.300.00-119753.74%