Canada Markets open in 3 hrs 25 mins

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.44+1.01 (+1.67%)
At close: 04:00PM EST
62.50 +1.06 (+1.73%)
After hours: 07:28PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240119C000300002022-08-11 12:53PM EST2024-01-1927.2026.6027.60+3.20+13.33%1310.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230317P000300002022-08-01 9:32AM EST2023-03-170.850.700.850.00--2145.22%
CNQ240119P000300002022-08-03 10:56AM EST2024-01-192.202.002.250.00-13869.31%