Canada Markets close in 3 hrs 5 mins

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.49+1.66 (+2.73%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617C000300002021-12-10 12:05PM EDT2022-06-1712.0013.5013.800.00-130.00%
CNQ230120C000300002022-01-04 1:43PM EDT2023-01-2014.0314.0014.400.00-14,1450.00%
CNQ240119C000300002021-12-17 1:37PM EDT2024-01-1911.4014.4015.500.00-250.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617P000300002022-01-05 4:04PM EDT2022-06-170.550.500.600.00-366159.08%
CNQ230120P000300002022-01-04 1:43PM EDT2023-01-201.651.551.750.00-24,62576.98%