Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:30.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ221216C00030000 | 2022-08-08 2:05PM EDT | 2022-12-16 | 22.90 | 26.20 | 26.70 | 0.00 | - | - | 10 | 167.82% |
| CNQ230120C00030000 | 2022-08-05 2:51PM EDT | 2023-01-20 | 22.30 | 26.30 | 26.80 | 0.00 | - | 1 | 997 | 139.89% |
| CNQ240119C00030000 | 2022-08-11 1:53PM EDT | 2024-01-19 | 27.20 | 26.60 | 27.60 | +3.20 | +13.33% | 1 | 31 | 71.39% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ221216P00030000 | 2022-07-20 10:05AM EDT | 2022-12-16 | 0.70 | 0.20 | 0.60 | 0.00 | - | - | 69 | 81.84% |
| CNQ230120P00030000 | 2022-07-14 10:10AM EDT | 2023-01-20 | 1.45 | 0.40 | 0.65 | 0.00 | - | 2 | 4,711 | 71.83% |
| CNQ230317P00030000 | 2022-08-01 10:32AM EDT | 2023-03-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | - | 2 | 64.43% |
| CNQ240119P00030000 | 2022-08-03 11:56AM EDT | 2024-01-19 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 38 | 52.26% |
© 2022 Yahoo. All rights reserved.
