Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ211217C00030000 | 2021-06-21 9:04AM EST | 2021-12-17 | 6.30 | 6.90 | 7.20 | 0.00 | - | 6 | 82 | 0.00% |
| CNQ220121C00030000 | 2020-10-22 12:04PM EST | 2022-01-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNQ230120C00030000 | 2021-06-23 11:28AM EST | 2023-01-20 | 8.90 | 7.90 | 9.40 | 0.00 | - | 3 | 3,224 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220121P00030000 | 2021-06-14 9:41AM EST | 2022-01-21 | 1.27 | 1.35 | 1.55 | 0.00 | - | 21 | 1,285 | 94.92% |
| CNQ230120P00030000 | 2021-05-05 2:02PM EST | 2023-01-20 | 5.65 | 3.40 | 4.30 | 0.00 | - | 1 | 197 | 53.74% |
