Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ211217C00029000 | 2021-10-12 1:09PM EST | 2021-12-17 | 11.50 | 12.00 | 12.70 | 0.00 | - | 2 | 9 | 181.93% |
| CNQ220318C00029000 | 2021-09-13 10:50AM EST | 2022-03-18 | 6.50 | 11.20 | 13.50 | 0.00 | - | 1 | 18 | 70.36% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ211217P00029000 | 2021-10-04 9:18AM EST | 2021-12-17 | 0.45 | 0.00 | 0.25 | 0.00 | - | 134 | 3,044 | 91.02% |
| CNQ220318P00029000 | 2021-10-21 1:54PM EST | 2022-03-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 5 | 221 | 51.76% |
