Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.91-0.91 (-2.23%)
At close: 04:00PM EST
39.90 -0.01 (-0.03%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217C000290002021-10-12 1:09PM EST2021-12-1711.5012.0012.700.00-29181.93%
CNQ220318C000290002021-09-13 10:50AM EST2022-03-186.5011.2013.500.00-11870.36%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217P000290002021-10-04 9:18AM EST2021-12-170.450.000.250.00-1343,04491.02%
CNQ220318P000290002021-10-21 1:54PM EST2022-03-180.450.450.600.00-522151.76%