Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.05+0.27 (+0.51%)
At close: 04:00PM EST
52.70 -0.35 (-0.66%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121C000270002022-01-03 2:04PM EST2022-01-2116.1716.3016.500.00-9420.00%
CNQ220318C000270002021-11-10 6:52AM EST2022-03-1810.3514.4016.600.00--10.00%
CNQ230120C000270002021-12-21 9:38AM EST2023-01-2013.1116.6017.900.00-1440.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000270002021-12-22 9:52AM EST2022-01-210.050.000.100.00-1601407.81%
CNQ220318P000270002021-11-19 1:06PM EST2022-03-180.330.150.450.00-2030101.76%
CNQ230120P000270002021-12-27 10:32AM EST2023-01-201.351.051.200.00-1014955.66%