Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.55+0.22 (+0.40%)
At close: 04:00PM EDT
55.00 +0.45 (+0.82%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240119C000230002022-08-12 3:10PM EDT2024-01-1933.0029.4033.600.00-1168.46%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240119P000230002022-08-11 3:02PM EDT2024-01-191.000.951.200.00-2456.30%