Canada Markets close in 3 hrs 16 mins

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.94+1.67 (+3.32%)
At close: 04:00PM EST
52.10 +0.16 (+0.31%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121C000230002021-12-08 3:55PM EST2022-01-2120.1020.3020.500.00-23,30020.00%
CNQ240119C000230002021-11-10 6:52AM EST2024-01-1911.9917.4020.700.00--10.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000230002021-12-09 10:38AM EST2022-01-210.070.000.000.00-4067050.00%
CNQ240119P000230002021-11-04 10:58AM EST2024-01-191.901.153.200.00--157.03%