Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240419C00100000 | 2024-03-13 2:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 16 | 373.83% |
| CNQ240517C00100000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.76% |
| CNQ240621C00100000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 42.43% |
| CNQ240920C00100000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 50 | 65 | 29.18% |
| CNQ250117C00100000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 1.91 | 1.50 | 2.65 | 0.00 | - | 8 | 80 | 34.56% |
| CNQ260116C00100000 | 2024-04-18 2:22PM EDT | 2026-01-16 | 4.80 | 4.50 | 5.20 | 0.00 | - | 2 | 9 | 30.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 20.90 | 21.00 | 25.90 | 0.00 | - | 1 | 0 | 103.15% |
| CNQ250117P00100000 | 2024-01-03 2:19PM EDT | 2025-01-17 | 32.97 | 37.10 | 42.00 | 0.00 | - | - | 0 | 88.42% |
© 2024 Yahoo. All rights reserved.