Canada markets close in 5 hours 14 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.63+1.38 (+2.18%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ231020C000600002023-09-22 1:33PM EDT2023-10-202.925.005.200.00-108632.76%
CNQ231117C000600002023-09-26 9:39AM EDT2023-11-175.605.706.30+1.76+45.83%131037.09%
CNQ231215C000600002023-09-25 3:53PM EDT2023-12-156.306.206.40+0.86+15.81%124330.98%
CNQ240119C000600002023-09-26 9:50AM EDT2024-01-196.726.907.10+1.82+37.14%1031.47%
CNQ240315C000600002023-09-21 11:02AM EDT2024-03-156.117.908.200.00-619032.79%
CNQ250117C000600002023-09-22 1:59PM EDT2025-01-179.6011.4011.700.00-951332.46%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ231020P000600002023-09-25 10:50AM EDT2023-10-201.030.400.500.00-221631.20%
CNQ231117P000600002023-09-25 1:39PM EDT2023-11-171.401.001.100.00-3729329.93%
CNQ231215P000600002023-09-22 2:11PM EDT2023-12-152.451.551.700.00-126130.30%
CNQ240119P000600002023-09-26 9:35AM EDT2024-01-192.352.052.20-0.60-20.34%11,98829.35%
CNQ240315P000600002023-09-21 3:48PM EDT2024-03-153.702.702.850.00-4610928.28%
CNQ250117P000600002023-09-25 11:27AM EDT2025-01-176.585.906.200.00-228329.32%