Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.40-0.10 (-0.19%)
At close: 04:00PM EDT
51.57 +0.17 (+0.33%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230421C000600002023-03-23 1:25PM EDT2023-04-210.150.100.150.00-1179937.01%
CNQ230519C000600002023-03-23 12:37PM EDT2023-05-190.600.450.550.00-114136.55%
CNQ230616C000600002023-03-24 12:45PM EDT2023-06-160.800.800.90-0.40-33.33%1339635.23%
CNQ230915C000600002023-03-24 1:55PM EDT2023-09-151.901.852.05-0.10-5.00%926634.50%
CNQ240119C000600002023-03-24 11:58AM EDT2024-01-193.253.103.50-0.80-19.75%31,26134.82%
CNQ250117C000600002023-03-24 9:56AM EDT2025-01-175.605.706.40-0.75-11.81%125034.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230421P000600002023-03-22 1:36PM EDT2023-04-217.308.508.900.00-150943.75%
CNQ230616P000600002023-03-24 3:56PM EDT2023-06-169.509.209.50-0.22-2.26%1020235.25%
CNQ230915P000600002023-03-23 1:43PM EDT2023-09-159.8010.2010.800.00-32735.74%
CNQ240119P000600002023-03-17 12:56PM EDT2024-01-1912.7011.5012.100.00-2001,77934.84%
CNQ250117P000600002023-03-06 2:04PM EDT2025-01-179.9014.2015.100.00-12334.54%