Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:60.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ231020C00060000 | 2023-09-22 1:33PM EDT | 2023-10-20 | 2.92 | 5.00 | 5.20 | 0.00 | - | 10 | 86 | 32.76% |
| CNQ231117C00060000 | 2023-09-26 9:39AM EDT | 2023-11-17 | 5.60 | 5.70 | 6.30 | +1.76 | +45.83% | 13 | 10 | 37.09% |
| CNQ231215C00060000 | 2023-09-25 3:53PM EDT | 2023-12-15 | 6.30 | 6.20 | 6.40 | +0.86 | +15.81% | 1 | 243 | 30.98% |
| CNQ240119C00060000 | 2023-09-26 9:50AM EDT | 2024-01-19 | 6.72 | 6.90 | 7.10 | +1.82 | +37.14% | 1 | 0 | 31.47% |
| CNQ240315C00060000 | 2023-09-21 11:02AM EDT | 2024-03-15 | 6.11 | 7.90 | 8.20 | 0.00 | - | 6 | 190 | 32.79% |
| CNQ250117C00060000 | 2023-09-22 1:59PM EDT | 2025-01-17 | 9.60 | 11.40 | 11.70 | 0.00 | - | 9 | 513 | 32.46% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ231020P00060000 | 2023-09-25 10:50AM EDT | 2023-10-20 | 1.03 | 0.40 | 0.50 | 0.00 | - | 2 | 216 | 31.20% |
| CNQ231117P00060000 | 2023-09-25 1:39PM EDT | 2023-11-17 | 1.40 | 1.00 | 1.10 | 0.00 | - | 37 | 293 | 29.93% |
| CNQ231215P00060000 | 2023-09-22 2:11PM EDT | 2023-12-15 | 2.45 | 1.55 | 1.70 | 0.00 | - | 1 | 261 | 30.30% |
| CNQ240119P00060000 | 2023-09-26 9:35AM EDT | 2024-01-19 | 2.35 | 2.05 | 2.20 | -0.60 | -20.34% | 1 | 1,988 | 29.35% |
| CNQ240315P00060000 | 2023-09-21 3:48PM EDT | 2024-03-15 | 3.70 | 2.70 | 2.85 | 0.00 | - | 46 | 109 | 28.28% |
| CNQ250117P00060000 | 2023-09-25 11:27AM EDT | 2025-01-17 | 6.58 | 5.90 | 6.20 | 0.00 | - | 2 | 283 | 29.32% |
© 2023 Yahoo. All rights reserved.
