Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421C00060000 | 2023-03-23 1:25PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 799 | 37.01% |
| CNQ230519C00060000 | 2023-03-23 12:37PM EDT | 2023-05-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 141 | 36.55% |
| CNQ230616C00060000 | 2023-03-24 12:45PM EDT | 2023-06-16 | 0.80 | 0.80 | 0.90 | -0.40 | -33.33% | 13 | 396 | 35.23% |
| CNQ230915C00060000 | 2023-03-24 1:55PM EDT | 2023-09-15 | 1.90 | 1.85 | 2.05 | -0.10 | -5.00% | 9 | 266 | 34.50% |
| CNQ240119C00060000 | 2023-03-24 11:58AM EDT | 2024-01-19 | 3.25 | 3.10 | 3.50 | -0.80 | -19.75% | 3 | 1,261 | 34.82% |
| CNQ250117C00060000 | 2023-03-24 9:56AM EDT | 2025-01-17 | 5.60 | 5.70 | 6.40 | -0.75 | -11.81% | 12 | 50 | 34.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421P00060000 | 2023-03-22 1:36PM EDT | 2023-04-21 | 7.30 | 8.50 | 8.90 | 0.00 | - | 1 | 509 | 43.75% |
| CNQ230616P00060000 | 2023-03-24 3:56PM EDT | 2023-06-16 | 9.50 | 9.20 | 9.50 | -0.22 | -2.26% | 10 | 202 | 35.25% |
| CNQ230915P00060000 | 2023-03-23 1:43PM EDT | 2023-09-15 | 9.80 | 10.20 | 10.80 | 0.00 | - | 3 | 27 | 35.74% |
| CNQ240119P00060000 | 2023-03-17 12:56PM EDT | 2024-01-19 | 12.70 | 11.50 | 12.10 | 0.00 | - | 200 | 1,779 | 34.84% |
| CNQ250117P00060000 | 2023-03-06 2:04PM EDT | 2025-01-17 | 9.90 | 14.20 | 15.10 | 0.00 | - | 1 | 23 | 34.54% |
© 2023 Yahoo. All rights reserved.
