Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 20.37 | 15.00 | 19.70 | 0.00 | - | 4 | 187 | 81.32% |
| CNQ240920C00060000 | 2024-03-25 12:37PM EDT | 2024-09-20 | 16.86 | 16.10 | 19.70 | 0.00 | - | 1 | 30 | 50.73% |
| CNQ250117C00060000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 19.50 | 18.00 | 20.20 | 0.00 | - | 2 | 572 | 40.69% |
| CNQ260116C00060000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 21.00 | 20.10 | 23.50 | 0.00 | - | 1 | 70 | 37.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-16 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 52.25% |
| CNQ240621P00060000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.45 | 0.00 | - | 13 | 835 | 44.73% |
| CNQ240920P00060000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.12 | -17.91% | 34 | 1,313 | 30.05% |
| CNQ241115P00060000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 1.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 33.96% |
| CNQ250117P00060000 | 2024-04-15 12:24PM EDT | 2025-01-17 | 1.57 | 1.30 | 1.65 | 0.00 | - | 3 | 404 | 30.74% |
| CNQ260116P00060000 | 2024-02-27 11:16AM EDT | 2026-01-16 | 7.03 | 2.55 | 4.50 | 0.00 | - | 4 | 3 | 30.82% |
© 2024 Yahoo. All rights reserved.