Canada markets close in 2 hours 9 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.65-0.17 (-0.42%)
As of 01:51PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----21.000.100.00-411
8.800.00-1222.000.230.00-1010
-----23.000.200.00--117
-----24.000.330.00-26228
6.950.00-12025.000.200.00-433
9.200.00-2026.000.270.00-514
6.300.00--127.000.350.00-659
14.870.00-61028.000.650.00-688
11.500.00-2929.000.450.00-1343,044
10.400.00-39130.000.050.00-3387
6.600.00-516531.000.150.00-2368
9.200.00-216932.000.100.00-25156
8.52+0.32+3.90%37233.000.230.00-2125
8.280.00-37934.000.20-0.05-20.00%1333
6.200.00-185235.000.300.00-8556
5.400.00-110836.000.400.00-14143
4.90+1.00+25.64%236637.000.570.00-11357
3.900.00-1111638.000.51-0.14-21.54%1163
2.500.00-9313239.000.82+0.07+9.33%1240
2.12+0.24+12.77%132,60640.001.13-0.22-16.30%1327
1.350.00-317341.001.22-0.52-29.89%2115
0.85-0.07-7.61%3873342.001.70-0.30-15.00%2357
0.45-0.20-30.77%757943.002.280.00-10103
0.50+0.07+16.28%378644.002.100.00-4313
0.25-0.03-10.71%261,25445.004.080.00-235
0.100.00-444450.008.90+0.90+11.25%1315
0.010.00-101055.0013.400.00-2424