Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 56 |
| 19.50 | 0.00 | - | 50 | 0 | 55.00 | 0.05 | 0.00 | - | 20 | 153 |
| 16.40 | 0.00 | - | 2 | 0 | 57.50 | 0.04 | 0.00 | - | 19 | 772 |
| 13.30 | 0.00 | - | 75 | 0 | 60.00 | 0.05 | 0.00 | - | 99 | 543 |
| 10.79 | 0.00 | - | 3 | 134 | 62.50 | 0.05 | 0.00 | - | 87 | 333 |
| 8.40 | 0.00 | - | 10 | 5 | 65.00 | 0.05 | 0.00 | - | 7 | 1,191 |
| 13.21 | 0.00 | - | 2 | 77 | 67.50 | 0.05 | 0.00 | - | 3 | 3,057 |
| 7.76 | 0.00 | - | 1 | 277 | 70.00 | 0.09 | 0.00 | - | 64 | 1,235 |
| 8.15 | 0.00 | - | 15 | 458 | 72.50 | 0.05 | 0.00 | - | 7 | 826 |
| 2.55 | 0.00 | - | 8 | 1,048 | 75.00 | 0.21 | -0.06 | -22.22% | 1 | 285 |
| 0.79 | -0.11 | -12.22% | 4 | 573 | 77.50 | 1.10 | 0.00 | - | 1,773 | 1,206 |
| 0.21 | +0.01 | +3.45% | 2 | 1,040 | 80.00 | 2.90 | -0.05 | -1.69% | 1 | 345 |
| 0.10 | +0.02 | +33.33% | 1 | 165 | 82.50 | 5.30 | 0.00 | - | 1 | 116 |
| 0.05 | 0.00 | - | 54 | 59 | 85.00 | 2.92 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 836 | 840 | 87.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 386 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 217 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 16 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.