Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| 11.34 | 0.00 | - | - | 6 | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| 9.99 | +4.09 | +69.32% | 1 | 19 | 45.00 | 0.07 | +0.02 | +40.00% | 6 | 1,413 |
| 5.30 | +0.50 | +10.42% | 10 | 280 | 50.00 | 0.35 | -0.10 | -22.22% | 44 | 509 |
| 3.30 | +0.29 | +9.63% | 3 | 267 | 52.50 | 0.85 | -0.09 | -9.57% | 152 | 470 |
| 1.70 | +0.05 | +3.03% | 39 | 689 | 55.00 | 1.77 | -0.23 | -11.50% | 42 | 448 |
| 0.70 | +0.04 | +6.06% | 68 | 812 | 57.50 | 4.01 | 0.00 | - | 1 | 679 |
| 0.23 | +0.03 | +15.00% | 6 | 826 | 60.00 | 5.50 | 0.00 | - | 3 | 506 |
| 0.05 | 0.00 | - | 2 | 860 | 62.50 | 12.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 69 | 65.00 | 7.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 67.50 | 10.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 500 | 501 | 70.00 | 20.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 500 | 75.00 | 18.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
