Mail

Canada markets close in 1 hour 11 minutes

S&P/TSX
21,762.22
+53.78(+0.25%)
S&P 500
4,961.85
-49.27(-0.98%)
DOW
37,897.09
+121.71(+0.32%)
CAD/USD
0.7270
+0.0007(+0.09%)
CRUDE OIL
83.15
+0.42(+0.51%)
Bitcoin CAD
88,456.03
+1,723.26(+1.99%)

MARKETS LIVE BLOG

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

76.79

-0.04

(-0.05%)

As of 02:49PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforApril 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNQ240419C00050000	2024-02-20 1:30PM EDT	50.00	13.40	22.70	26.20	0.00	-	2	0	0.00%
CNQ240419C00055000	2024-03-13 3:46PM EDT	55.00	19.50	23.30	26.30	0.00	-	50	0	775.39%
CNQ240419C00057500	2024-03-13 3:59PM EDT	57.50	16.40	19.20	23.80	0.00	-	2	0	623.05%
CNQ240419C00060000	2024-03-13 3:46PM EDT	60.00	13.30	17.60	21.20	0.00	-	75	0	600.00%
CNQ240419C00062500	2024-03-18 10:06AM EDT	62.50	10.79	14.20	15.80	0.00	-	3	134	333.98%
CNQ240419C00065000	2024-03-18 11:41AM EDT	65.00	8.40	11.40	12.50	0.00	-	10	5	196.09%
CNQ240419C00067500	2024-04-19 1:09PM EDT	67.50	9.30	9.20	9.50	-0.35	-3.63%	1	74	132.03%
CNQ240419C00070000	2024-04-19 12:57PM EDT	70.00	6.92	6.80	7.10	+0.42	+6.46%	3	272	123.05%
CNQ240419C00072500	2024-04-19 10:09AM EDT	72.50	4.90	4.30	4.50	+0.83	+20.39%	12	458	78.13%
CNQ240419C00075000	2024-04-19 1:30PM EDT	75.00	1.90	1.75	1.95	+0.35	+22.58%	774	1,035	46.09%
CNQ240419C00077500	2024-04-19 12:11PM EDT	77.50	0.05	0.00	0.05	-0.10	-66.67%	25	582	16.60%
CNQ240419C00080000	2024-04-19 12:30PM EDT	80.00	0.03	0.00	0.05	-0.01	-25.00%	3	1,039	49.61%
CNQ240419C00082500	2024-04-17 12:52PM EDT	82.50	0.05	0.00	0.35	0.00	-	289	901	101.95%
CNQ240419C00085000	2024-04-17 12:16PM EDT	85.00	0.04	0.00	0.05	0.00	-	16	74	92.19%
CNQ240419C00087500	2024-04-17 9:55AM EDT	87.50	0.05	0.00	0.50	0.00	-	141	940	173.44%
CNQ240419C00090000	2024-04-17 9:55AM EDT	90.00	0.05	0.00	0.05	0.00	-	90	476	134.38%
CNQ240419C00095000	2024-04-10 3:11PM EDT	95.00	0.05	0.00	0.05	0.00	-	25	217	173.44%
CNQ240419C00100000	2024-03-13 2:52PM EDT	100.00	0.05	0.00	1.35	0.00	-	8	16	370.51%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNQ240419P00040000	2024-01-22 11:35AM EDT	40.00	0.08	0.00	0.75	0.00	-	-	1	729.69%
CNQ240419P00050000	2024-03-07 12:43PM EDT	50.00	0.04	0.00	0.10	0.00	-	5	81	364.06%
CNQ240419P00052500	2024-03-14 3:45PM EDT	52.50	0.05	0.00	0.05	0.00	-	1	56	300.00%
CNQ240419P00055000	2024-04-12 10:03AM EDT	55.00	0.05	0.00	0.05	0.00	-	20	153	265.63%
CNQ240419P00057500	2024-03-25 11:14AM EDT	57.50	0.04	0.00	0.05	0.00	-	19	772	234.38%
CNQ240419P00060000	2024-04-03 9:47AM EDT	60.00	0.05	0.00	0.05	0.00	-	99	543	203.13%
CNQ240419P00062500	2024-04-09 10:39AM EDT	62.50	0.05	0.00	0.05	0.00	-	87	333	173.44%
CNQ240419P00065000	2024-04-18 3:50PM EDT	65.00	0.01	0.00	0.05	0.00	-	5	1,195	143.75%
CNQ240419P00067500	2024-04-16 10:44AM EDT	67.50	0.05	0.00	0.05	0.00	-	203	3,032	115.63%
CNQ240419P00070000	2024-04-19 10:00AM EDT	70.00	0.04	0.00	0.05	+0.02	+100.00%	1	1,269	86.72%
CNQ240419P00072500	2024-04-19 10:21AM EDT	72.50	0.03	0.00	0.20	-0.01	-25.00%	1	954	76.17%
CNQ240419P00075000	2024-04-18 10:55AM EDT	75.00	0.05	0.00	0.05	0.00	-	5	275	32.81%
CNQ240419P00077500	2024-04-19 1:45PM EDT	77.50	0.48	0.50	0.70	-0.62	-56.36%	26	1,037	0.00%
CNQ240419P00080000	2024-04-19 1:19PM EDT	80.00	2.90	3.00	3.30	-0.27	-8.52%	2	227	56.84%
CNQ240419P00082500	2024-04-17 11:09AM EDT	82.50	4.30	5.20	5.70	0.00	-	3	116	0.00%
CNQ240419P00085000	2024-04-10 3:53PM EDT	85.00	2.92	7.90	8.30	0.00	-	-	0	114.84%