Canada Markets open in 17 mins

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.32+0.13 (+0.22%)
At close: 04:00PM EST
59.58 +0.26 (+0.44%)
Pre-Market: 08:42AM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230317C000350002022-08-10 2:20PM EST35.0019.6021.8022.30+0.70+3.70%1270.00%
CNQ230317C000390002022-07-26 1:37PM EST39.0014.2018.3018.800.00--170.00%
CNQ230317C000400002022-07-26 1:31PM EST40.0013.5017.4018.200.00--180.00%
CNQ230317C000410002022-08-05 12:04PM EST41.0013.3616.6017.400.00-1380.00%
CNQ230317C000420002022-08-01 2:35PM EST42.0014.8215.9016.300.00--90.00%
CNQ230317C000430002022-07-26 12:46PM EST43.0011.7015.1015.500.00--140.00%
CNQ230317C000450002022-07-25 1:14PM EST45.0010.6013.5014.300.00--150.00%
CNQ230317C000460002022-07-25 11:20AM EST46.0010.0012.8013.300.00--10.00%
CNQ230317C000470002022-08-10 10:10AM EST47.0010.3012.1012.60+0.80+8.42%1150.49%
CNQ230317C000480002022-07-26 12:44PM EST48.008.7011.5011.900.00--250.64%
CNQ230317C000490002022-08-01 1:10PM EST49.0010.0010.8011.600.00--1860.60%
CNQ230317C000500002022-08-01 9:20AM EST50.009.0010.2010.600.00--1760.60%
CNQ230317C000550002022-08-10 12:20PM EST55.006.277.407.70+0.57+10.00%-1070.43%
CNQ230317C000600002022-08-10 1:22PM EST60.004.404.205.50+0.40+10.00%4013968.53%
CNQ230317C000650002022-08-02 11:18AM EST65.003.222.853.000.00-27167.14%
CNQ230317C000700002022-08-11 9:41AM EST70.002.202.202.60+0.50+29.41%13177.88%
CNQ230317C000800002022-08-10 11:17AM EST80.000.810.950.90+0.06+8.00%5477.49%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230317P000300002022-08-01 9:32AM EST30.000.850.700.850.00--2154.88%
CNQ230317P000350002022-08-05 12:10PM EST35.001.541.001.350.00--8140.58%
CNQ230317P000420002022-07-19 2:59PM EST42.003.762.502.750.00--3137.11%
CNQ230317P000430002022-08-01 8:30AM EST43.002.902.803.000.00--4136.77%
CNQ230317P000460002022-07-15 9:15AM EST46.006.303.704.000.00--50136.08%
CNQ230317P000500002022-08-05 10:08AM EST50.006.305.205.600.00-112135.74%
CNQ230317P000550002022-08-04 10:51AM EST55.009.007.707.900.00--91136.23%
CNQ230317P000600002022-08-11 8:34AM EST60.009.909.4011.00-1.60-13.91%1146131.01%