Canada markets open in 5 hours 2 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.41+0.81 (+1.12%)
At close: 04:00PM EDT
73.27 -0.14 (-0.19%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240419C000500002024-02-20 1:30PM EDT50.0013.4023.0024.300.00-2075.78%
CNQ240419C000550002024-03-13 3:46PM EDT55.0019.5017.8019.300.00-50053.81%
CNQ240419C000575002024-03-13 3:59PM EDT57.5016.4014.4016.800.00-2072.66%
CNQ240419C000600002024-03-13 3:46PM EDT60.0013.3013.4014.200.00-75050.00%
CNQ240419C000625002024-03-18 10:06AM EDT62.5010.7910.4011.70+1.89+21.24%313451.86%
CNQ240419C000650002024-03-18 11:41AM EDT65.008.408.709.30-0.80-8.70%101144.78%
CNQ240419C000675002024-03-18 10:51AM EDT67.505.906.506.70-0.80-11.94%112733.79%
CNQ240419C000700002024-03-18 3:10PM EDT70.004.554.404.60+0.51+12.62%532829.98%
CNQ240419C000725002024-03-18 2:05PM EDT72.502.602.752.85+0.15+6.12%1590027.47%
CNQ240419C000750002024-03-18 3:39PM EDT75.001.561.501.55+0.21+15.56%771,15525.76%
CNQ240419C000775002024-03-18 1:39PM EDT77.500.700.700.80+0.05+7.69%658525.66%
CNQ240419C000800002024-03-18 3:48PM EDT80.000.360.350.40-0.04-10.00%1652926.17%
CNQ240419C000825002024-03-15 12:57PM EDT82.500.200.150.300.00--129.88%
CNQ240419C000850002024-02-26 4:52PM EDT85.000.050.050.500.00-545440.33%
CNQ240419C000900002024-03-18 3:08PM EDT90.000.070.050.15+0.02+40.00%57239.16%
CNQ240419C000950002024-03-11 11:52AM EDT95.000.050.000.350.00-323255.76%
CNQ240419C001000002024-03-13 2:52PM EDT100.000.050.000.350.00-81656.15%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240419P000400002024-01-22 11:35AM EDT40.000.080.000.750.00--1122.27%
CNQ240419P000500002024-03-07 12:43PM EDT50.000.040.000.300.00-58169.53%
CNQ240419P000525002024-03-14 3:45PM EDT52.500.050.000.350.00-15663.67%
CNQ240419P000550002024-03-18 11:05AM EDT55.000.100.050.150.00-214350.78%
CNQ240419P000575002024-03-18 2:35PM EDT57.500.100.050.20-0.04-28.57%157750.10%
CNQ240419P000600002024-03-18 9:30AM EDT60.000.050.050.50-0.04-44.44%2050553.32%
CNQ240419P000625002024-03-18 10:50AM EDT62.500.100.050.15-0.08-44.44%1034333.59%
CNQ240419P000650002024-03-18 3:07PM EDT65.000.200.150.25-0.10-33.33%1489730.27%
CNQ240419P000675002024-03-18 3:07PM EDT67.500.350.350.45-0.15-30.00%302,24627.49%
CNQ240419P000700002024-03-18 1:54PM EDT70.000.870.750.85-0.18-17.14%131,11625.22%
CNQ240419P000725002024-03-18 2:59PM EDT72.501.601.551.65-0.46-22.33%1389224.07%
CNQ240419P000750002024-03-18 2:59PM EDT75.002.902.752.90-0.43-12.91%15822.90%