Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.35+0.71 (+1.71%)
At close: 4:00PM EDT
42.24 -0.11 (-0.26%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ211217C000220002021-04-27 11:36AM EDT22.008.8012.0013.900.00-120.00%
CNQ211217C000250002021-05-26 10:14AM EDT25.008.6011.3011.800.00--00.00%
CNQ211217C000280002021-06-18 10:25AM EDT28.007.708.608.800.00-490.00%
CNQ211217C000290002021-05-25 11:30AM EDT29.005.207.708.000.00--60.00%
CNQ211217C000300002021-06-21 10:04AM EDT30.006.306.907.200.00-6820.00%
CNQ211217C000320002021-06-17 2:18PM EDT32.004.905.405.700.00-5290.00%
CNQ211217C000330002021-06-18 10:28AM EDT33.004.104.805.000.00-3220.00%
CNQ211217C000340002021-06-14 12:01PM EDT34.005.254.204.400.00-120.00%
CNQ211217C000350002021-06-22 10:29AM EDT35.003.603.603.900.00-1260.00%
CNQ211217C000360002021-06-17 1:49PM EDT36.002.753.103.400.00-20310.00%
CNQ211217C000370002021-06-14 2:55PM EDT37.003.462.702.900.00-3820.00%
CNQ211217C000380002021-06-17 12:30PM EDT38.001.952.302.550.00-1260.00%
CNQ211217C000410002021-06-14 10:18AM EDT41.002.051.401.650.00-61911.57%
CNQ211217C000420002021-06-21 10:20AM EDT42.001.461.201.400.00-1024217.41%
CNQ211217C000450002021-06-18 3:29PM EDT45.000.800.700.900.00-16426.88%
PutsforDecember 17, 2021