CNQ - Canadian Natural Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230616C000400002023-03-22 10:22AM EDT40.0013.9520.0020.300.00-318253.03%
CNQ230616C000450002023-05-22 11:32AM EDT45.0012.830.000.000.00-4000.00%
CNQ230616C000500002023-05-25 1:02PM EDT50.005.620.000.000.00-1000.00%
CNQ230616C000525002023-05-19 10:10AM EDT52.504.800.000.000.00-2400.00%
CNQ230616C000550002023-05-26 3:37PM EDT55.002.100.000.000.00-600.00%
CNQ230616C000575002023-05-26 3:40PM EDT57.500.850.000.000.00-1503.13%
CNQ230616C000600002023-05-26 12:00PM EDT60.000.350.000.000.00-306.25%
CNQ230616C000625002023-05-26 12:09PM EDT62.500.110.000.000.00-3012.50%
CNQ230616C000650002023-05-26 2:35PM EDT65.000.100.000.000.00-67012.50%
CNQ230616C000675002023-05-23 12:11PM EDT67.500.100.000.000.00-12025.00%
CNQ230616C000700002023-05-10 1:53PM EDT70.000.100.000.000.00-1025.00%
CNQ230616C000750002023-05-10 2:32PM EDT75.000.050.000.000.00-65025.00%
CNQ230616C000800002023-02-01 1:59PM EDT80.000.160.002.200.00-139135.16%
CNQ230616C000850002023-04-14 1:22PM EDT85.000.040.000.050.00-2876.56%
CNQ230616C000900002023-02-23 3:10PM EDT90.000.050.000.250.00-12105.86%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230616P000300002023-03-23 11:38AM EDT30.000.100.000.100.00-13125.00%
CNQ230616P000350002023-05-25 9:45AM EDT35.000.050.000.000.00-84050.00%
CNQ230616P000400002023-05-25 11:28AM EDT40.000.120.000.000.00-20025.00%
CNQ230616P000450002023-05-26 10:16AM EDT45.000.080.000.000.00-153025.00%
CNQ230616P000500002023-05-26 11:45AM EDT50.000.350.000.000.00-1012.50%
CNQ230616P000525002023-05-26 11:28AM EDT52.500.850.000.000.00-406.25%
CNQ230616P000550002023-05-26 1:34PM EDT55.001.700.000.000.00-701.56%
CNQ230616P000575002023-05-26 12:09PM EDT57.503.120.000.000.00-400.00%
CNQ230616P000600002023-05-25 11:27AM EDT60.005.700.000.000.00-300.00%
CNQ230616P000625002023-05-26 12:09PM EDT62.507.430.000.000.00-300.00%
CNQ230616P000650002023-05-23 12:01PM EDT65.007.130.000.000.00-300.00%
CNQ230616P000675002023-04-14 11:58AM EDT67.507.1012.1012.800.00-16175.49%
CNQ230616P000700002023-03-02 3:08PM EDT70.0012.0014.2015.100.00--2371.97%
CNQ230616P000750002023-04-13 10:27AM EDT75.0014.3019.4020.400.00-81399.71%
CNQ230616P000800002023-04-13 3:16PM EDT80.0018.5024.3025.400.00-33112.31%
CNQ230616P000850002022-10-31 10:17AM EDT85.0025.800.000.000.00-3250.00%
CNQ230616P000900002023-05-09 2:42PM EDT90.0032.840.000.000.00--00.00%