Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.35+0.71 (+1.71%)
At close: 4:00PM EDT
42.24 -0.11 (-0.26%)
After hours: 05:53PM EDT
After hours: 05:53PM EDT
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ211217C00022000 | 2021-04-27 11:36AM EDT | 22.00 | 8.80 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 0.00% |
| CNQ211217C00025000 | 2021-05-26 10:14AM EDT | 25.00 | 8.60 | 11.30 | 11.80 | 0.00 | - | - | 0 | 0.00% |
| CNQ211217C00028000 | 2021-06-18 10:25AM EDT | 28.00 | 7.70 | 8.60 | 8.80 | 0.00 | - | 4 | 9 | 0.00% |
| CNQ211217C00029000 | 2021-05-25 11:30AM EDT | 29.00 | 5.20 | 7.70 | 8.00 | 0.00 | - | - | 6 | 0.00% |
| CNQ211217C00030000 | 2021-06-21 10:04AM EDT | 30.00 | 6.30 | 6.90 | 7.20 | 0.00 | - | 6 | 82 | 0.00% |
| CNQ211217C00032000 | 2021-06-17 2:18PM EDT | 32.00 | 4.90 | 5.40 | 5.70 | 0.00 | - | 5 | 29 | 0.00% |
| CNQ211217C00033000 | 2021-06-18 10:28AM EDT | 33.00 | 4.10 | 4.80 | 5.00 | 0.00 | - | 3 | 22 | 0.00% |
| CNQ211217C00034000 | 2021-06-14 12:01PM EDT | 34.00 | 5.25 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
| CNQ211217C00035000 | 2021-06-22 10:29AM EDT | 35.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 26 | 0.00% |
| CNQ211217C00036000 | 2021-06-17 1:49PM EDT | 36.00 | 2.75 | 3.10 | 3.40 | 0.00 | - | 20 | 31 | 0.00% |
| CNQ211217C00037000 | 2021-06-14 2:55PM EDT | 37.00 | 3.46 | 2.70 | 2.90 | 0.00 | - | 3 | 82 | 0.00% |
| CNQ211217C00038000 | 2021-06-17 12:30PM EDT | 38.00 | 1.95 | 2.30 | 2.55 | 0.00 | - | 1 | 26 | 0.00% |
| CNQ211217C00041000 | 2021-06-14 10:18AM EDT | 41.00 | 2.05 | 1.40 | 1.65 | 0.00 | - | 6 | 19 | 11.57% |
| CNQ211217C00042000 | 2021-06-21 10:20AM EDT | 42.00 | 1.46 | 1.20 | 1.40 | 0.00 | - | 10 | 242 | 17.41% |
| CNQ211217C00045000 | 2021-06-18 3:29PM EDT | 45.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 64 | 26.88% |
PutsforDecember 17, 2021
© 2021 Verizon Media. All rights reserved.
