Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.12 | 0.00 | - | 6 | 12 | 35.00 | 0.45 | 0.00 | - | 5 | 352 |
| 24.90 | 0.00 | - | 1 | 6 | 40.00 | 0.80 | 0.00 | - | 1 | 617 |
| 21.70 | 0.00 | - | 18 | 8 | 45.00 | 1.25 | 0.00 | - | 1 | 315 |
| 32.39 | 0.00 | - | 1 | 5 | 50.00 | 1.85 | 0.00 | - | 2 | 285 |
| - | - | - | - | - | 52.50 | 2.10 | 0.00 | - | 2 | 12 |
| 12.10 | 0.00 | - | 20 | 21 | 55.00 | 2.68 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 57.50 | 3.60 | 0.00 | - | 20 | 21 |
| 21.00 | 0.00 | - | 1 | 70 | 60.00 | 3.93 | 0.00 | - | 1 | 4 |
| 10.93 | 0.00 | - | 15 | 22 | 62.50 | 4.50 | 0.00 | - | 10 | 26 |
| 16.40 | 0.00 | - | 1 | 66 | 65.00 | 4.58 | 0.00 | - | 2 | 389 |
| 16.53 | 0.00 | - | 1 | 87 | 67.50 | 6.06 | 0.00 | - | 3 | 271 |
| 14.91 | 0.00 | - | 3 | 304 | 70.00 | 6.89 | 0.00 | - | 3 | 397 |
| 16.80 | 0.00 | - | 15 | 126 | 72.50 | 6.72 | 0.00 | - | 1 | 181 |
| 11.64 | 0.00 | - | 3 | 493 | 75.00 | 8.85 | 0.00 | - | 1 | 61 |
| 10.47 | 0.00 | - | 2 | 15 | 77.50 | - | - | - | - | - |
| 10.05 | 0.00 | - | 3 | 393 | 80.00 | 11.33 | 0.00 | - | 1 | 11 |
| 11.40 | 0.00 | - | 1 | 28 | 82.50 | 13.10 | 0.00 | - | - | 22 |
| 10.05 | 0.00 | - | 201 | 248 | 85.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 6.02 | 0.00 | - | 9 | 300 | 90.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 203 | 222 | 95.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 9 | 100.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.