Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 2 | 0 |
| 21.54 | 0.00 | - | 20 | 0 | 30.00 | 1.60 | 0.00 | - | 3 | 0 |
| 21.84 | 0.00 | - | 2 | 7 | 35.00 | 3.50 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 40.00 | 5.30 | 0.00 | - | 42 | 0 |
| 19.70 | 0.00 | - | 5 | 293 | 45.00 | 7.20 | 0.00 | - | 37 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 50.00 | 9.70 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 52.50 | 9.20 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 0 | 55.00 | 11.80 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 57.50 | 9.20 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 60.00 | 9.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 21 | 0 | 62.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 15 | 0 | 65.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 32 | 0 | 67.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 16 | 0 | 70.00 | 16.11 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 28 | 0 | 75.00 | 21.00 | 0.00 | - | 2 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 80.00 | 25.10 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 85.00 | 27.80 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 90.00 | 35.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
