HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

77.11

+0.20

(+0.26%)

As of 11:41AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
38.15	0.00	-	3	0	25.00	0.55	0.00	-	1	33
33.90	0.00	-	5	6	30.00	0.10	0.00	-	1	91
38.71	0.00	-	5	1	35.00	0.10	0.00	-	1	1,232
25.25	0.00	-	1	32	40.00	0.10	0.00	-	137	2,450
29.00	0.00	-	4	165	45.00	0.20	0.00	-	488	392
23.65	0.00	-	1	117	50.00	0.35	0.00	-	158	604
21.45	0.00	-	1	52	52.50	0.45	0.00	-	125	628
23.10	0.00	-	1	183	55.00	0.85	0.00	-	1	776
16.31	0.00	-	1	207	57.50	0.90	0.00	-	2	1,390
19.50	0.00	-	2	572	60.00	1.57	0.00	-	3	404
16.10	0.00	-	1	3,043	62.50	1.95	0.00	-	1	499
14.65	0.00	-	1	2,006	65.00	2.50	0.00	-	10	2,908
13.20	0.00	-	2	514	67.50	3.05	0.00	-	2	746
12.30	0.00	-	1	2,453	70.00	4.00	0.00	-	1	269
9.80	0.00	-	1	2,081	72.50	5.10	-0.04	-0.78%	19	695
8.51	0.00	-	6	1,706	75.00	6.00	+0.20	+3.45%	2	479
7.50	0.00	-	1	101	77.50	7.40	0.00	-	208	367
6.10	0.00	-	9	1,816	80.00	8.80	0.00	-	9	735
4.82	-0.39	-7.49%	1	621	82.50	9.00	0.00	-	49	94
4.30	0.00	-	1	1,454	85.00	10.50	0.00	-	44	85
4.70	0.00	-	12	314	87.50	13.20	0.00	-	-	25
2.80	0.00	-	6	1,013	90.00	35.90	0.00	-	2	1
2.50	0.00	-	1	481	95.00	-	-	-	-	-
1.91	0.00	-	8	80	100.00	32.97	0.00	-	-	0
1.40	0.00	-	35	43	105.00	-	-	-	-	-
0.95	0.00	-	7	4	110.00	-	-	-	-	-
0.40	-0.20	-33.33%	3	14	115.00	-	-	-	-	-
0.75	0.00	-	1	1	120.00	-	-	-	-	-