Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 1 | 0 | 25.00 | 0.35 | 0.00 | - | 6 | 0 |
| 35.28 | 0.00 | - | 4 | 0 | 30.00 | 0.35 | 0.00 | - | 6 | 0 |
| 20.90 | 0.00 | - | 2 | 10 | 35.00 | 0.85 | 0.00 | - | 1 | 0 |
| 26.11 | 0.00 | - | 5 | 0 | 40.00 | 1.46 | 0.00 | - | 3 | 0 |
| 20.40 | -2.40 | -10.53% | 20 | 0 | 45.00 | 1.80 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 22 | 0 | 50.00 | 3.18 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 10 | 0 | 52.50 | 3.50 | +0.19 | +5.74% | 1 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 55.00 | 4.55 | 0.00 | - | 1 | 184 |
| 14.80 | 0.00 | - | 10 | 0 | 57.50 | 4.70 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 60.00 | 6.58 | 0.00 | - | 2 | 0 |
| 9.31 | -1.09 | -10.48% | 45 | 0 | 62.50 | 7.42 | 0.00 | - | 1 | 0 |
| 8.43 | -1.39 | -14.15% | 18 | 0 | 65.00 | 8.80 | +1.18 | +15.49% | 18 | 0 |
| 7.30 | +0.90 | +14.06% | 76 | 0 | 67.50 | 10.20 | -0.30 | -2.86% | 31 | 0 |
| 6.30 | -1.10 | -14.86% | 28 | 0 | 70.00 | 10.10 | 0.00 | - | 22 | 0 |
| 5.50 | -0.80 | -12.70% | 7 | 0 | 72.50 | 11.60 | 0.00 | - | 7 | 0 |
| 4.70 | -1.10 | -18.97% | 26 | 0 | 75.00 | 13.10 | 0.00 | - | 7 | 0 |
| 3.70 | -0.40 | -9.76% | 6 | 0 | 80.00 | 17.30 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 29 | 0 | 85.00 | 27.80 | 0.00 | - | 2 | 1 |
| 2.45 | 0.00 | - | 15 | 0 | 90.00 | 35.90 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
