Canada markets open in 7 hours 49 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.62+1.22 (+2.37%)
At close: 04:00PM EDT
52.80 +0.18 (+0.34%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.400.00-1025.000.650.00-20
21.540.00-20030.001.600.00-30
21.840.00-2735.003.500.00-510
-----40.005.300.00-420
19.700.00-529345.007.200.00-370
11.000.00-1050.009.700.00-240
-----52.509.200.00--1
8.200.00-1055.0011.800.00-10
6.900.00-1057.509.200.00--0
5.600.00-12060.009.900.00-10
5.000.00-21062.50-----
5.700.00-15065.00-----
5.000.00-32067.50-----
4.400.00-16070.0016.110.00--0
3.500.00-28075.0021.000.00-20
2.180.00-1080.0025.100.00--0
1.680.00-1085.0027.800.00-20
1.150.00-2090.0035.900.00-20