Canada markets open in 9 hours

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.11-1.56 (-2.41%)
At close: 04:00PM EDT
63.20 +0.09 (+0.14%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.900.00-1025.000.350.00-60
35.280.00-4030.000.350.00-60
20.900.00-21035.000.850.00-10
26.110.00-5040.001.460.00-30
20.40-2.40-10.53%20045.001.800.00-20
19.100.00-22050.003.180.00-10
17.200.00-10052.503.50+0.19+5.74%10
15.600.00-3055.004.550.00-1184
14.800.00-10057.504.700.00-20
11.700.00-1060.006.580.00-20
9.31-1.09-10.48%45062.507.420.00-10
8.43-1.39-14.15%18065.008.80+1.18+15.49%180
7.30+0.90+14.06%76067.5010.20-0.30-2.86%310
6.30-1.10-14.86%28070.0010.100.00-220
5.50-0.80-12.70%7072.5011.600.00-70
4.70-1.10-18.97%26075.0013.100.00-70
3.70-0.40-9.76%6080.0017.300.00-40
3.300.00-29085.0027.800.00-21
2.450.00-15090.0035.900.00-21