Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.85 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 4.55 | 0.00 | - | 1 | 2 |
| 6.17 | 0.00 | - | 2 | 5 | 77.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 59 | 80.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 128 | 195 | 82.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.