Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115C00072500 | 2024-04-25 11:06AM EDT | 72.50 | 8.80 | 7.00 | 7.80 | 0.00 | - | - | 1 | 31.07% |
| CNQ241115C00077500 | 2024-04-24 3:48PM EDT | 77.50 | 6.17 | 2.85 | 5.00 | 0.00 | - | 2 | 5 | 28.48% |
| CNQ241115C00080000 | 2024-05-01 11:33AM EDT | 80.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 5 | 59 | 28.00% |
| CNQ241115C00082500 | 2024-04-25 1:40PM EDT | 82.50 | 4.50 | 1.85 | 4.70 | 0.00 | - | 128 | 195 | 35.03% |
| CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 100.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 3 | 29.92% |
| CNQ241115C00105000 | 2024-04-26 9:30AM EDT | 105.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 10 | 10 | 29.93% |
| CNQ241115C00115000 | 2024-04-22 3:51PM EDT | 115.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 51.73% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 55.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 9 | 11 | 31.01% |
| CNQ241115P00060000 | 2024-04-19 12:37PM EDT | 60.00 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 30.54% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 65.00 | 1.40 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 28.16% |
| CNQ241115P00070000 | 2024-04-26 10:00AM EDT | 70.00 | 2.85 | 2.95 | 3.70 | 0.00 | - | 1 | 3 | 27.15% |
| CNQ241115P00075000 | 2024-04-29 10:45AM EDT | 75.00 | 4.55 | 5.40 | 7.60 | 0.00 | - | 1 | 2 | 34.03% |
© 2024 Yahoo. All rights reserved.