Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 3 | 16 |
| 24.09 | 0.00 | - | 12 | 13 | 50.00 | 0.45 | 0.00 | - | 27 | 151 |
| 17.50 | 0.00 | - | - | 9 | 52.50 | 0.70 | 0.00 | - | 1 | 50 |
| 16.70 | 0.00 | - | 50 | 39 | 55.00 | 0.56 | 0.00 | - | 1 | 22 |
| 10.10 | 0.00 | - | - | 5 | 57.50 | 0.35 | 0.00 | - | 5 | 34 |
| 16.86 | 0.00 | - | 1 | 30 | 60.00 | 0.65 | 0.00 | - | 7 | 1,354 |
| 11.70 | 0.00 | - | 5 | 65 | 62.50 | 0.90 | 0.00 | - | 5 | 160 |
| 11.69 | 0.00 | - | 3 | 68 | 65.00 | 1.03 | 0.00 | - | 1 | 619 |
| 9.82 | 0.00 | - | 44 | 111 | 67.50 | 1.50 | 0.00 | - | 2 | 120 |
| 10.66 | 0.00 | - | 4 | 540 | 70.00 | 2.43 | 0.00 | - | 16 | 3,279 |
| 6.60 | 0.00 | - | 8 | 169 | 72.50 | 3.71 | 0.00 | - | 4 | 347 |
| 6.90 | 0.00 | - | 4 | 797 | 75.00 | 3.60 | 0.00 | - | 7 | 42 |
| 5.40 | 0.00 | - | 50 | 156 | 77.50 | 5.70 | 0.00 | - | 2 | 66 |
| 3.25 | 0.00 | - | 5 | 438 | 80.00 | 7.10 | 0.00 | - | 5 | 35 |
| 3.30 | 0.00 | - | 33 | 540 | 82.50 | 8.55 | 0.00 | - | 10 | 158 |
| 1.95 | 0.00 | - | 24 | 388 | 85.00 | 10.80 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 69 | 62 | 87.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 1,200 | 90.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 164 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 65 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.