Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 10 | 0 | 45.00 | 0.11 | 0.00 | - | 5 | 1,036 |
| 24.30 | 0.00 | - | 3 | 42 | 50.00 | 0.09 | 0.00 | - | 10 | 394 |
| 12.55 | 0.00 | - | 10 | 30 | 52.50 | 0.10 | 0.00 | - | 10 | 171 |
| 19.18 | 0.00 | - | 1 | 100 | 55.00 | 0.15 | 0.00 | - | 10 | 1,172 |
| 14.51 | 0.00 | - | 1 | 203 | 57.50 | 0.15 | 0.00 | - | 1 | 387 |
| 20.37 | 0.00 | - | 4 | 187 | 60.00 | 0.75 | 0.00 | - | 22 | 819 |
| 18.00 | 0.00 | - | 1 | 482 | 62.50 | 0.20 | 0.00 | - | 2 | 554 |
| 13.50 | 0.00 | - | 1 | 712 | 65.00 | 0.30 | -0.02 | -6.25% | 505 | 1,330 |
| 11.00 | 0.00 | - | 1 | 843 | 67.50 | 0.60 | +0.06 | +11.11% | 1 | 1,583 |
| 8.08 | 0.00 | - | 1 | 1,345 | 70.00 | 0.80 | 0.00 | - | 12 | 1,436 |
| 4.70 | -2.20 | -31.88% | 5 | 1,539 | 72.50 | 1.90 | +0.78 | +69.64% | 2 | 238 |
| 3.10 | -0.43 | -12.18% | 33 | 1,450 | 75.00 | 3.10 | +0.40 | +14.81% | 16 | 1,059 |
| 2.29 | -0.11 | -4.58% | 15 | 731 | 77.50 | 4.30 | +0.50 | +13.16% | 28 | 200 |
| 1.18 | -0.37 | -23.87% | 521 | 2,083 | 80.00 | 5.72 | +0.42 | +7.92% | 505 | 702 |
| 0.74 | -0.16 | -17.78% | 22 | 158 | 82.50 | 6.00 | 0.00 | - | 1 | 37 |
| 0.45 | -0.20 | -30.77% | 7 | 948 | 85.00 | 7.89 | 0.00 | - | 2 | 15 |
| 0.75 | 0.00 | - | 10 | 53 | 87.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 106 | 90.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 500 | 55 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.