Canada markets close in 5 hours 58 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.67+0.12 (+0.16%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621C000450002024-03-13 3:59PM EDT45.0028.9032.0036.800.00-100133.50%
CNQ240621C000500002024-03-19 9:35AM EDT50.0024.3025.0029.600.00-34273.10%
CNQ240621C000525002024-02-21 10:56AM EDT52.5012.5520.0023.800.00-10300.00%
CNQ240621C000550002024-03-14 10:19AM EDT55.0019.1822.1027.000.00-110097.24%
CNQ240621C000575002024-03-05 3:56PM EDT57.5014.5120.9025.500.00-1203102.66%
CNQ240621C000600002024-04-12 1:15PM EDT60.0020.3714.9018.700.00-418769.12%
CNQ240621C000625002024-04-03 2:14PM EDT62.5018.0012.1016.200.00-148261.43%
CNQ240621C000650002024-04-12 10:40AM EDT65.0016.7710.2014.100.00-471758.36%
CNQ240621C000675002024-04-11 11:46AM EDT67.5013.858.6010.900.00-185442.99%
CNQ240621C000700002024-04-18 3:48PM EDT70.008.185.609.400.00-21,34645.45%
CNQ240621C000725002024-04-18 12:53PM EDT72.506.385.906.200.00-11,53930.86%
CNQ240621C000750002024-04-16 1:23PM EDT75.005.304.304.500.00-21,43929.15%
CNQ240621C000775002024-04-19 3:40PM EDT77.503.342.603.100.00-13370627.84%
CNQ240621C000800002024-04-19 11:13AM EDT80.002.601.952.200.00-371,99828.38%
CNQ240621C000825002024-04-19 11:59AM EDT82.501.631.251.350.00-315027.17%
CNQ240621C000850002024-04-19 1:31PM EDT85.001.050.750.850.00-593027.12%
CNQ240621C000875002024-04-19 10:34AM EDT87.500.750.450.550.00-105327.61%
CNQ240621C000900002024-04-17 10:45AM EDT90.000.670.250.350.00-58328.03%
CNQ240621C000950002024-04-17 3:30PM EDT95.000.250.000.750.00-345542.14%
CNQ240621C001000002024-04-10 12:57PM EDT100.000.350.000.750.00-2748.95%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621P000400002023-12-06 1:45PM EDT40.000.400.001.550.00-22108.89%
CNQ240621P000450002024-03-20 1:36PM EDT45.000.110.000.750.00-51,03678.47%
CNQ240621P000500002024-03-25 1:49PM EDT50.000.090.000.300.00-1039454.88%
CNQ240621P000525002024-04-08 10:04AM EDT52.500.100.050.450.00-1017154.20%
CNQ240621P000550002024-04-17 12:04PM EDT55.000.150.000.200.00-101,17246.48%
CNQ240621P000575002024-04-10 2:22PM EDT57.500.150.000.750.00-138755.91%
CNQ240621P000600002024-04-22 9:30AM EDT60.000.150.150.75-0.09-37.50%2082849.51%
CNQ240621P000625002024-04-19 1:50PM EDT62.500.250.200.300.00-555633.99%
CNQ240621P000650002024-04-22 9:46AM EDT65.000.410.400.50-0.04-8.89%271,30632.86%
CNQ240621P000675002024-04-22 9:31AM EDT67.500.750.600.800.00-31,58331.69%
CNQ240621P000700002024-04-19 12:14PM EDT70.001.101.151.250.00-121,52930.62%
CNQ240621P000725002024-04-18 1:40PM EDT72.501.901.752.050.00-125131.06%
CNQ240621P000750002024-04-19 2:05PM EDT75.002.652.303.000.00-5131,02730.57%
CNQ240621P000775002024-04-19 1:15PM EDT77.503.813.804.200.00-815830.02%
CNQ240621P000800002024-04-19 11:26AM EDT80.005.205.305.600.00-433928.98%
CNQ240621P000825002024-04-18 2:26PM EDT82.507.307.008.100.00-53635.57%
CNQ240621P000850002024-04-12 9:59AM EDT85.006.108.7010.100.00-101536.77%
CNQ240621P000950002024-04-12 10:42AM EDT95.0016.0017.0020.800.00-1062.89%