Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 6 | 0 |
| 10.12 | 0.00 | - | 1 | 0 | 67.50 | 0.15 | 0.00 | - | 6 | 0 |
| 7.57 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 505 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 72.50 | 0.87 | 0.00 | - | 177 | 0 |
| 2.55 | 0.00 | - | 22 | 0 | 75.00 | 1.82 | 0.00 | - | 52 | 0 |
| 1.20 | 0.00 | - | 44 | 0 | 77.50 | 2.58 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 619 | 0 | 80.00 | 5.40 | 0.00 | - | 500 | 0 |
| 0.22 | 0.00 | - | 17 | 0 | 82.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 85.00 | 4.81 | 0.00 | - | 23 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 500 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.