Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-04-18 9:43AM EDT | 67.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 70.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240517C00072500 | 2024-05-01 9:41AM EDT | 72.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240517C00075000 | 2024-05-01 3:02PM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| CNQ240517C00077500 | 2024-05-01 3:15PM EDT | 77.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CNQ240517C00080000 | 2024-05-01 3:43PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 6.25% |
| CNQ240517C00082500 | 2024-05-01 3:49PM EDT | 82.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CNQ240517C00085000 | 2024-05-01 12:30PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CNQ240517C00087500 | 2024-04-26 2:39PM EDT | 87.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNQ240517C00090000 | 2024-05-01 1:42PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNQ240517C00100000 | 2024-04-22 10:22AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNQ240517P00065000 | 2024-05-01 12:44PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNQ240517P00067500 | 2024-05-01 3:24PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNQ240517P00070000 | 2024-05-01 3:32PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| CNQ240517P00072500 | 2024-05-01 3:59PM EDT | 72.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| CNQ240517P00075000 | 2024-05-01 3:59PM EDT | 75.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CNQ240517P00077500 | 2024-04-30 3:29PM EDT | 77.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNQ240517P00080000 | 2024-05-01 1:22PM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 82.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 85.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 100.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.