Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.84+0.04 (+0.06%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.200.00-101820.001.340.00-1553
11.990.00--123.001.900.00--1
17.740.00-8125.002.290.00-16
13.200.00--2728.00-----
11.400.00-2530.00-----
11.25-0.35-3.02%28735.00-----
7.400.00-1137.00-----
9.040.00-3840.007.800.00-210
7.600.00-43342.00-----
5.500.00-2945.0011.000.00-250251
4.400.00-12250.0019.500.00--1
3.500.00-4048555.00-----
3.000.00-11860.0022.730.00--2