Canada markets close in 2 hours 18 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.15-0.98 (-1.72%)
As of 01:41PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240119C000200002022-03-17 8:57AM EST20.0040.4043.5048.500.00-17185.64%
CNQ240119C000230002022-08-12 2:10PM EST23.0033.0032.1035.500.00-1156.98%
CNQ240119C000250002021-12-28 2:28PM EST25.0017.7424.3029.000.00-810.00%
CNQ240119C000280002022-08-05 2:32PM EST28.0024.3727.3030.500.00-2567.05%
CNQ240119C000300002022-10-14 2:43PM EST30.0024.7731.8034.400.00-126100.34%
CNQ240119C000320002022-06-01 8:34AM EST32.0036.2422.1023.600.00-720.00%
CNQ240119C000350002022-10-13 9:32AM EST35.0020.1027.6029.500.00-51586.26%
CNQ240119C000370002022-03-18 9:46AM EST37.0025.8427.0032.000.00-32998.90%
CNQ240119C000400002022-11-03 8:58AM EST40.0021.8221.2022.400.00-23460.83%
CNQ240119C000420002022-07-19 8:34AM EST42.0012.7017.0018.000.00-101645.33%
CNQ240119C000450002022-12-06 1:16PM EST45.0014.5014.2014.70-1.30-8.23%357037.34%
CNQ240119C000500002022-12-06 1:19PM EST50.0011.3011.0011.70-1.45-11.37%5042937.09%
CNQ240119C000550002022-12-02 2:33PM EST55.0011.828.509.100.00-11636.44%
CNQ240119C000600002022-12-06 12:58PM EST60.007.016.506.90-0.89-11.27%51,07135.60%
CNQ240119C000650002022-12-05 1:20PM EST65.006.004.705.300.00-511035.58%
CNQ240119C000700002022-11-29 2:03PM EST70.004.303.704.00-1.38-24.30%164835.35%
CNQ240119C000750002022-12-06 1:26PM EST75.002.852.852.85-1.75-38.04%11916934.41%
CNQ240119C000800002022-11-15 3:00PM EST80.004.742.052.400.00-15635.93%
CNQ240119C000850002022-11-15 2:46PM EST85.003.701.551.900.00-16136.40%
CNQ240119C000900002022-11-17 11:14AM EST90.002.351.151.450.00-3036.40%
CNQ240119C000950002022-08-10 1:26PM EST95.001.451.651.750.00-16741.22%
CNQ240119C001000002022-08-17 12:48PM EST100.001.051.251.500.00-425941.97%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240119P000200002022-08-05 1:22PM EST20.000.900.004.400.00-1055591.28%
CNQ240119P000230002022-08-11 2:02PM EST23.001.001.001.350.00-2466.33%
CNQ240119P000250002022-10-03 2:52PM EST25.001.400.003.100.00-11066.11%
CNQ240119P000280002022-08-10 2:20PM EST28.001.721.601.850.00-203060.38%
CNQ240119P000300002022-11-07 10:48AM EST30.001.301.001.250.00-13850.20%
CNQ240119P000320002022-08-11 9:58AM EST32.002.402.202.550.00-41357.13%
CNQ240119P000350002022-11-18 11:06AM EST35.002.001.752.000.00-47147.12%
CNQ240119P000370002022-08-19 10:10AM EST37.003.503.203.50-0.20-5.41%11353.19%
CNQ240119P000400002022-12-06 12:29PM EST40.002.802.803.00+0.25+9.80%117944.23%
CNQ240119P000420002022-07-14 9:33AM EST42.007.924.404.900.00-1250.10%
CNQ240119P000450002022-12-06 10:56AM EST45.004.054.104.40+0.35+9.46%315342.07%
CNQ240119P000500002022-12-06 1:15PM EST50.006.005.906.20+0.50+9.09%188340.20%
CNQ240119P000550002022-11-21 11:37AM EST55.008.498.008.500.00-1738.86%
CNQ240119P000600002022-10-17 2:29PM EST60.0013.509.5010.200.00-31333.31%
CNQ240119P000650002022-08-12 9:20AM EST65.0016.5515.9016.900.00-101047.28%
CNQ240119P000700002022-09-13 1:09PM EST70.0019.1019.3020.100.00-101045.32%
CNQ240119P000750002022-10-11 10:39AM EST75.0024.2018.4019.600.00-1221.85%
CNQ240119P000800002022-04-27 2:08PM EST80.0023.0019.2022.300.00-120.00%
CNQ240119P000850002022-09-12 12:37PM EST85.0030.3032.9033.300.00--2050.06%