Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.73+1.05 (+1.96%)
As of 01:59PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240119C000200002022-03-17 9:57AM EDT20.0040.4043.5048.500.00-17173.19%
CNQ240119C000230002021-11-10 7:52AM EDT23.0011.9917.4020.700.00--10.00%
CNQ240119C000250002021-12-28 3:28PM EDT25.0017.7424.3029.000.00-810.00%
CNQ240119C000280002022-06-29 3:45PM EDT28.0027.2026.4028.600.00-5551.51%
CNQ240119C000300002022-04-28 10:39AM EDT30.0030.0034.8037.000.00-3031112.57%
CNQ240119C000320002022-06-01 9:34AM EDT32.0036.2422.1023.600.00-7234.11%
CNQ240119C000350002022-06-22 3:18PM EDT35.0020.5021.3022.000.00-108840.69%
CNQ240119C000370002022-03-18 10:46AM EDT37.0025.8427.0032.000.00-32990.44%
CNQ240119C000400002022-07-01 11:30AM EDT40.0017.5817.9019.20+0.68+4.02%711644.09%
CNQ240119C000420002022-05-17 2:01PM EDT42.0023.6616.6018.900.00-5948.45%
CNQ240119C000450002022-07-01 10:43AM EDT45.0014.0014.5016.20-8.77-38.52%113543.50%
CNQ240119C000500002022-07-01 10:35AM EDT50.0011.5012.1012.500.00-1053638.59%
CNQ240119C000550002022-06-30 12:21PM EDT55.009.529.8010.300.00-146138.57%
CNQ240119C000600002022-07-01 10:41AM EDT60.007.467.608.30-0.84-10.12%617137.95%
CNQ240119C000650002022-06-30 1:09PM EDT65.006.196.106.700.00-10023537.63%
CNQ240119C000700002022-07-01 10:42AM EDT70.004.644.805.40+1.04+28.89%7230737.41%
CNQ240119C000750002022-07-01 10:39AM EDT75.003.763.904.40+0.05+1.35%249537.45%
CNQ240119C000800002022-07-01 9:34AM EDT80.003.223.103.50+0.42+15.00%1339037.11%
CNQ240119C000850002022-03-14 12:07AM EDT85.004.000.000.000.00--06.25%
CNQ240119C000900002022-06-29 2:35PM EDT90.002.231.652.550.00-102738.37%
CNQ240119C000950002022-06-29 11:27AM EDT95.001.751.502.050.00-16638.12%
CNQ240119C001000002022-07-01 9:54AM EDT100.001.551.101.75+0.35+29.17%11238.53%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240119P000200002022-05-17 12:45PM EDT20.000.500.401.000.00-454655.25%
CNQ240119P000230002022-06-17 10:36AM EDT23.001.200.801.250.00-2253.30%
CNQ240119P000250002022-06-27 12:45PM EDT25.001.331.201.500.00-155752.86%
CNQ240119P000280002022-03-16 10:53AM EDT28.001.800.852.750.00--1250.90%
CNQ240119P000350002022-07-01 11:21AM EDT35.003.003.003.50-0.40-11.76%44562548.84%
CNQ240119P000370002022-06-16 12:51PM EDT37.003.503.404.000.00-51147.67%
CNQ240119P000400002022-06-23 12:30PM EDT40.005.254.204.800.00-54045.85%
CNQ240119P000450002022-07-01 12:09PM EDT45.006.305.906.40-0.40-5.97%25241443.22%
CNQ240119P000500002022-06-23 3:59PM EDT50.0010.007.308.700.00-1442.37%
CNQ240119P000550002022-05-18 10:02AM EDT55.008.359.8014.000.00-1451.68%
CNQ240119P000600002022-07-01 1:42PM EDT60.0013.8013.4013.90-0.20-1.43%312239.20%
CNQ240119P000650002022-06-29 3:24PM EDT65.0016.7016.1017.800.00-1240.74%
CNQ240119P000700002022-05-03 2:59PM EDT70.0015.6512.7015.300.00--39.18%
CNQ240119P000800002022-04-27 3:08PM EDT80.0023.0019.2022.300.00-120.00%
CNQ240119P000850002022-05-26 11:27AM EDT85.0024.6034.3037.000.00--253.47%