Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.59-0.11 (-0.22%)
At close: 04:00PM EST
50.60 +0.01 (+0.02%)
After hours: 05:28PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240119C000200002022-01-03 1:55PM EST20.0023.2022.1024.600.00-10180.00%
CNQ240119C000230002021-11-10 6:52AM EST23.0011.9917.4020.700.00--10.00%
CNQ240119C000250002021-12-28 2:28PM EST25.0017.7417.2020.200.00-810.00%
CNQ240119C000280002021-12-15 3:17PM EST28.0013.2014.9018.000.00--270.00%
CNQ240119C000300002021-12-17 12:37PM EST30.0011.4014.4015.500.00-250.00%
CNQ240119C000350002022-01-05 3:32PM EST35.0011.2511.0012.50-0.35-3.02%2870.00%
CNQ240119C000370002021-12-02 2:27PM EST37.007.409.0011.100.00-110.00%
CNQ240119C000400002021-12-30 10:12AM EST40.009.047.8010.100.00-380.00%
CNQ240119C000420002021-12-30 3:23PM EST42.007.606.609.100.00-43311.79%
CNQ240119C000450002021-12-30 10:47AM EST45.005.506.207.300.00-2914.48%
CNQ240119C000500002021-12-30 11:21AM EST50.004.404.606.300.00-12221.31%
CNQ240119C000550002021-12-31 10:44AM EST55.003.504.005.200.00-4048524.38%
CNQ240119C000600002022-01-03 2:24PM EST60.003.001.703.400.00-11823.15%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240119P000200002021-12-31 1:34PM EST20.001.340.901.750.00-155355.10%
CNQ240119P000230002021-11-04 10:58AM EST23.001.901.153.200.00--156.41%
CNQ240119P000250002021-12-31 1:34PM EST25.002.291.653.600.00-1655.30%
CNQ240119P000400002022-01-04 10:19AM EST40.007.807.109.900.00-21053.05%
CNQ240119P000450002021-12-30 12:17PM EST45.0011.009.6011.800.00-25025150.73%
CNQ240119P000500002021-11-10 6:52AM EST50.0019.5015.1016.200.00--158.06%
CNQ240119P000600002021-12-29 1:38PM EST60.0022.7321.1024.000.00--257.91%