Canada markets open in 6 hours 53 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.50-0.39 (-0.75%)
At close: 04:00PM EDT
51.60 +0.10 (+0.19%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.100.00-10
-----35.000.300.00-780
13.950.00-3040.000.450.00-10
9.000.00-10045.001.250.00-30
4.550.00-30050.003.080.00-10
3.700.00-23052.503.400.00-290
2.080.00-254055.005.080.00-100
1.800.00-1057.507.700.00-10
1.200.00-26060.009.720.00-200
0.650.00-1062.5012.200.00-10
0.450.00-2065.0011.300.00-90
0.400.00-2067.5014.700.00-60
0.150.00-12070.0012.000.00--0
0.090.00-2075.0022.400.00-12
0.160.00-13980.0021.000.00-1010
0.050.00-1085.0025.800.00-325
0.050.00-1090.00-----