Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 78 | 0 |
| 13.95 | 0.00 | - | 3 | 0 | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 45.00 | 1.25 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 30 | 0 | 50.00 | 3.08 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 23 | 0 | 52.50 | 3.40 | 0.00 | - | 29 | 0 |
| 2.08 | 0.00 | - | 254 | 0 | 55.00 | 5.08 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 57.50 | 7.70 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 26 | 0 | 60.00 | 9.72 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 62.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 65.00 | 11.30 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 67.50 | 14.70 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 70.00 | 12.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 75.00 | 22.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 39 | 80.00 | 21.00 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 25.80 | 0.00 | - | 3 | 25 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
