Canada markets open in 6 hours 35 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.45+0.40 (+0.68%)
At close: 04:00PM EST
59.00 -0.45 (-0.76%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.700.00--230.000.150.00-10
12.800.00-616135.000.420.00-20
14.200.00--1739.001.60+1.60-20
21.200.00-4040.000.750.00-70
14.800.00-14141.00-----
14.820.00-1942.003.760.00--3
11.700.00--1443.002.900.00-44
15.500.00-10045.001.040.00-100
10.000.00--146.006.300.00--50
10.300.00-1147.00-----
8.700.00--248.00-----
10.000.00-11849.00-----
11.100.00-3050.001.850.00-40
6.800.00-2055.003.000.00-10
4.600.00-24060.004.880.00-20
2.300.00-1065.008.900.00-60
1.300.00-35070.0018.000.00-12
0.850.00-2075.0021.100.00-99
0.400.00-2080.0021.120.00-80
0.350.00-1085.0024.700.00-30
0.160.00-1090.00-----