Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.20 | 0.00 | - | 35 | 0 | 3.00 | 0.05 | 0.00 | - | 43 | 833 |
| 19.30 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 5 | 305 |
| 50.60 | 0.00 | - | 15 | 0 | 8.00 | 0.10 | 0.00 | - | 24 | 197 |
| 48.80 | 0.00 | - | 75 | 0 | 10.00 | 0.10 | 0.00 | - | 3 | 2 |
| 48.30 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 3 | 85 |
| 36.40 | 0.00 | - | 3 | 3 | 15.00 | 0.10 | 0.00 | - | 3 | 86 |
| 42.40 | 0.00 | - | 1,060 | 200 | 17.00 | 0.65 | 0.00 | - | 10 | 0 |
| 40.27 | 0.00 | - | 8 | 3 | 20.00 | 0.20 | 0.00 | - | 2 | 580 |
| 32.40 | 0.00 | - | 1 | 21 | 22.00 | 0.75 | 0.00 | - | 20 | 325 |
| 24.80 | 0.00 | - | 2 | 21 | 25.00 | 0.42 | 0.00 | - | 10 | 170 |
| 40.00 | 0.00 | - | 1 | 9 | 27.00 | 0.35 | 0.00 | - | 36 | 210 |
| 22.30 | 0.00 | - | 20 | 997 | 30.00 | 1.45 | 0.00 | - | 30 | 4,711 |
| 16.50 | 0.00 | - | 5 | 773 | 35.00 | 0.73 | -0.44 | -37.61% | 1 | 1,339 |
| 17.25 | 0.00 | - | 3 | 1,039 | 40.00 | 1.20 | 0.00 | - | 1 | 739 |
| 13.20 | 0.00 | - | 2 | 682 | 45.00 | 2.15 | -1.25 | -36.76% | 16 | 5,471 |
| 9.25 | -0.30 | -3.14% | 20 | 2,172 | 50.00 | 3.47 | +0.03 | +0.87% | 20 | 4,665 |
| 6.10 | 0.00 | - | 63 | 1,935 | 55.00 | 6.85 | 0.00 | - | 3 | 1,785 |
| 4.10 | +0.10 | +2.50% | 5 | 2,184 | 60.00 | 9.00 | +0.63 | +7.53% | 1 | 91 |
| 2.00 | 0.00 | - | 6 | 448 | 65.00 | 16.70 | 0.00 | - | 2 | 151 |
| 1.50 | 0.00 | - | 11 | 1,026 | 70.00 | 19.40 | 0.00 | - | 100 | 540 |
| 0.90 | 0.00 | - | 8 | 1,921 | 75.00 | 21.30 | 0.00 | - | 100 | 286 |
| 0.55 | 0.00 | - | 4 | 731 | 80.00 | 20.90 | 0.00 | - | 1 | 1 |
| 0.40 | +0.05 | +14.29% | 1 | 76 | 85.00 | 38.00 | 0.00 | - | - | 10 |
| 0.25 | +0.05 | +25.00% | 1 | 55 | 90.00 | 40.70 | 0.00 | - | 3 | 18 |
| 0.65 | 0.00 | - | 35 | 273 | 95.00 | 35.88 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 20 | 256 | 100.00 | 34.20 | 0.00 | - | 3 | 34 |
© 2022 Yahoo. All rights reserved.
