Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.29+0.45 (+0.81%)
At close: 04:00PM EDT
54.75 -1.54 (-2.74%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
55.200.00-3503.000.050.00-43833
19.300.00-225.000.050.00-5305
50.600.00-1508.000.100.00-24197
48.800.00-75010.000.100.00-32
48.300.00-1013.000.100.00-385
36.400.00-3315.000.100.00-386
42.400.00-1,06020017.000.650.00-100
40.270.00-8320.000.200.00-2580
32.400.00-12122.000.750.00-20325
24.800.00-22125.000.420.00-10170
40.000.00-1927.000.350.00-36210
22.300.00-2099730.001.450.00-304,711
16.500.00-577335.000.73-0.44-37.61%11,339
17.250.00-31,03940.001.200.00-1739
13.200.00-268245.002.15-1.25-36.76%165,471
9.25-0.30-3.14%202,17250.003.47+0.03+0.87%204,665
6.100.00-631,93555.006.850.00-31,785
4.10+0.10+2.50%52,18460.009.00+0.63+7.53%191
2.000.00-644865.0016.700.00-2151
1.500.00-111,02670.0019.400.00-100540
0.900.00-81,92175.0021.300.00-100286
0.550.00-473180.0020.900.00-11
0.40+0.05+14.29%17685.0038.000.00--10
0.25+0.05+25.00%15590.0040.700.00-318
0.650.00-3527395.0035.880.00--5
0.300.00-20256100.0034.200.00-334