Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.77-0.28 (-0.53%)
At close: 04:00PM EST
52.18 -0.59 (-1.12%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120C000030002021-12-31 3:59PM EST3.0039.2739.7041.400.00-590.00%
CNQ230120C000050002021-11-10 6:52AM EST5.0019.3034.2038.900.00-220.00%
CNQ230120C000100002021-12-09 9:56AM EST10.0031.5832.6033.800.00-3120.00%
CNQ230120C000130002021-11-10 6:52AM EST13.0024.2526.5030.100.00-400.00%
CNQ230120C000150002021-12-09 9:46AM EST15.0026.9426.1028.600.00-120.00%
CNQ230120C000170002021-12-16 1:13PM EST17.0023.6224.3026.700.00-232000.00%
CNQ230120C000200002022-01-05 3:52PM EST20.0023.0021.2025.80+3.10+15.58%1510.00%
CNQ230120C000220002021-12-27 3:11PM EST22.0020.1220.6021.800.00-11780.00%
CNQ230120C000250002021-12-09 11:43AM EST25.0016.9418.3018.900.00-311550.00%
CNQ230120C000270002021-12-21 9:38AM EST27.0013.1116.6017.900.00-1440.00%
CNQ230120C000300002022-01-04 12:43PM EST30.0014.0314.0014.400.00-14,1450.00%
CNQ230120C000350002021-12-30 11:42AM EST35.009.0010.2010.600.00-18330.00%
CNQ230120C000400002022-01-05 10:50AM EST40.007.857.207.60+0.60+8.28%51,0830.00%
CNQ230120C000450002022-01-05 11:16AM EST45.005.454.905.40+1.00+22.47%146960.00%
CNQ230120C000500002022-01-05 11:05AM EST50.003.683.303.50+0.38+11.52%68568.67%
CNQ230120C000550002021-12-31 9:41AM EST55.001.852.202.500.00-116016.29%
CNQ230120C000600002022-01-03 12:47PM EST60.001.601.401.700.00-6237719.59%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120P000030002021-11-10 6:52AM EST3.000.050.000.050.00-7761114.06%
CNQ230120P000050002021-11-10 6:52AM EST5.000.050.003.600.00-5305221.29%
CNQ230120P000080002021-11-10 6:52AM EST8.000.100.000.150.00-2419784.77%
CNQ230120P000100002021-11-10 6:52AM EST10.000.100.003.700.00-13147.51%
CNQ230120P000130002021-11-10 6:52AM EST13.000.400.003.800.00-8485124.90%
CNQ230120P000150002021-11-05 11:38AM EST15.000.250.003.800.00-579112.55%
CNQ230120P000170002021-11-10 6:52AM EST17.000.650.554.000.00-100108.55%
CNQ230120P000200002021-11-29 12:25PM EST20.000.650.001.000.00-1461262.16%
CNQ230120P000220002021-12-21 10:15AM EST22.000.750.500.650.00-2032558.50%
CNQ230120P000250002022-01-05 12:02PM EST25.000.820.800.95-0.48-36.92%2516156.57%
CNQ230120P000270002021-12-27 10:32AM EST27.001.351.051.200.00-1014955.40%
CNQ230120P000300002022-01-04 12:43PM EST30.001.651.551.750.00-24,62554.48%
CNQ230120P000350002022-01-03 10:01AM EST35.003.002.803.200.00-340754.52%
CNQ230120P000400002022-01-04 9:39AM EST40.005.054.905.300.00-2580656.38%
CNQ230120P000450002021-12-30 11:20AM EST45.008.607.608.000.00-14,50558.63%
CNQ230120P000500002021-11-09 1:08PM EST50.0011.9012.5012.800.00-4569.57%
CNQ230120P000600002021-12-29 1:38PM EST60.0020.4518.9019.500.00--269.48%