Canada markets close in 36 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.06-0.73 (-1.30%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000400002022-05-20 11:30AM EDT40.0022.0414.4015.300.00-2229.69%
CNQ221216C000500002022-06-23 2:21PM EDT50.006.209.209.500.00-123646.68%
CNQ221216C000550002022-06-24 11:27AM EDT55.004.506.506.800.00-54045.22%
CNQ221216C000600002022-06-29 10:25AM EDT60.005.304.404.70+0.67+14.47%528344.04%
CNQ221216C000650002022-06-28 9:30AM EDT65.002.502.853.200.00-135343.49%
CNQ221216C000700002022-06-22 2:39PM EDT70.001.501.802.050.00-776342.38%
CNQ221216C000750002022-06-28 11:23AM EDT75.001.251.151.350.00-283842.27%
CNQ221216C000800002022-06-24 10:16AM EDT80.000.400.650.850.00-11,00641.82%
CNQ221216C000850002022-06-17 3:50PM EDT85.000.350.450.600.00-314442.68%
CNQ221216C000900002022-06-24 10:13AM EDT90.000.350.300.450.00-75068343.92%
CNQ221216C001000002022-05-25 10:23AM EDT100.000.600.000.950.00-3351.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000300002022-06-24 12:37PM EDT30.000.800.600.750.00-4464.31%
CNQ221216P000350002022-06-29 9:30AM EDT35.001.001.101.25-0.30-23.08%18159.42%
CNQ221216P000400002022-06-23 3:02PM EDT40.002.651.852.000.00-97655.01%
CNQ221216P000450002022-06-24 11:30AM EDT45.003.702.953.200.00-312251.56%
CNQ221216P000500002022-06-29 2:42PM EDT50.004.704.504.90+0.32+7.31%482450.12%
CNQ221216P000550002022-06-29 2:05PM EDT55.006.706.807.20+0.10+1.52%18248.35%
CNQ221216P000600002022-06-28 2:35PM EDT60.009.709.7010.000.00-416246.48%
CNQ221216P000650002022-06-16 10:31AM EDT65.0012.3513.1013.400.00-411545.41%
CNQ221216P000700002022-06-29 12:23PM EDT70.0016.8017.0017.40-4.20-20.00%10041845.79%
CNQ221216P000750002022-06-02 2:29PM EDT75.0012.4021.3021.800.00-913647.24%
CNQ221216P000800002022-06-16 12:42PM EDT80.0025.3025.8026.300.00-4010347.88%
CNQ221216P000850002022-05-16 12:08AM EDT85.0026.2021.3023.200.00--130.00%
CNQ221216P000900002022-05-20 12:13PM EDT90.0030.0036.9039.500.00-91275.59%
CNQ221216P000950002022-05-17 2:08PM EDT95.0032.5038.7041.400.00--162.55%
CNQ221216P001000002022-05-16 12:08AM EDT100.0040.6035.3037.200.00--130.00%