Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.36-1.43 (-2.56%)
At close: 03:59PM EDT
54.39 +0.03 (+0.06%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220715C000450002022-06-23 3:50PM EDT45.006.179.5010.100.00-173673.14%
CNQ220715C000500002022-06-29 1:22PM EDT50.006.025.005.50+0.08+1.35%39555.37%
CNQ220715C000550002022-06-29 2:05PM EDT55.002.701.852.10-0.05-1.82%5465251.12%
CNQ220715C000600002022-06-29 3:50PM EDT60.000.500.450.60-0.35-41.18%29316,79049.95%
CNQ220715C000650002022-06-29 11:31AM EDT65.000.150.050.15-0.03-16.67%3399651.47%
CNQ220715C000700002022-06-28 1:14PM EDT70.000.080.000.000.00-11,94925.00%
CNQ220715C000750002022-06-22 10:59AM EDT75.000.250.000.200.00-237076.17%
CNQ220715C000800002022-06-21 2:18PM EDT80.000.050.000.050.00-479073.44%
CNQ220715C000850002022-06-21 10:54AM EDT85.000.050.000.050.00-521082.81%
CNQ220715C000900002022-06-27 12:28PM EDT90.000.050.000.050.00-1725892.19%
CNQ220715C000950002022-06-27 12:28PM EDT95.000.050.000.150.00-2251,321114.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220715P000400002022-06-27 11:55AM EDT40.000.200.000.450.00-156390.43%
CNQ220715P000450002022-06-29 3:52PM EDT45.000.270.200.30+0.07+35.00%3554362.89%
CNQ220715P000500002022-06-29 3:55PM EDT50.000.850.750.95+0.25+41.67%2849154.25%
CNQ220715P000550002022-06-29 3:55PM EDT55.002.602.452.70+0.67+34.72%521,36550.29%
CNQ220715P000600002022-06-29 10:36AM EDT60.004.406.006.40-1.50-25.42%1147654.74%
CNQ220715P000650002022-06-28 2:49PM EDT65.009.6710.4011.000.00-511763.18%
CNQ220715P000700002022-06-24 3:30PM EDT70.0019.3015.5016.100.00-8716968.36%
CNQ220715P000750002022-06-15 3:23PM EDT75.0015.5020.5021.000.00-14077.54%
CNQ220715P000800002022-06-15 2:42PM EDT80.0020.5025.4026.300.00-100100.20%
CNQ220715P000850002022-06-14 1:17PM EDT85.0024.1030.4031.200.00--0107.42%
CNQ220715P000950002022-05-23 11:22AM EDT95.0030.9042.1043.100.00--1219.53%