Canada Markets close in 43 mins

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.49+4.69 (+7.58%)
As of 03:17PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.300.00-221
12.000.00-1330.000.550.00-366
11.60+1.10+10.48%110732.001.500.00-117
7.400.00-31533.001.500.00-117
10.100.00--134.001.300.00-1035
8.380.00-17535.001.920.00-2176
8.770.00-11936.001.800.00-19
6.830.00-42937.00-----
7.40+0.40+5.71%21438.001.80-1.20-40.00%12
5.700.00-242539.004.400.00-5050
4.900.00-44540.003.210.00-133
5.30+0.30+6.00%15541.003.600.00-1012
4.97+0.97+24.25%5012142.005.600.00--2
4.040.00-13543.006.500.00-1025
3.83+0.23+6.39%97944.005.500.00--8
2.900.00-2416945.008.200.00-784
2.90+0.50+20.83%1002146.00-----
1.560.00-12147.0010.400.00-16
1.800.00-3823048.009.300.00--2
1.570.00-1211050.0010.590.00-789
0.85+0.05+6.25%520455.0016.100.00--1
0.40+0.11+37.93%52160.00-----