Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 2 | 21 |
| 12.00 | 0.00 | - | 1 | 3 | 30.00 | 0.55 | 0.00 | - | 3 | 66 |
| 11.60 | +1.10 | +10.48% | 1 | 107 | 32.00 | 1.50 | 0.00 | - | 1 | 17 |
| 7.40 | 0.00 | - | 3 | 15 | 33.00 | 1.50 | 0.00 | - | 1 | 17 |
| 10.10 | 0.00 | - | - | 1 | 34.00 | 1.30 | 0.00 | - | 10 | 35 |
| 8.38 | 0.00 | - | 1 | 75 | 35.00 | 1.92 | 0.00 | - | 2 | 176 |
| 8.77 | 0.00 | - | 1 | 19 | 36.00 | 1.80 | 0.00 | - | 1 | 9 |
| 6.83 | 0.00 | - | 4 | 29 | 37.00 | - | - | - | - | - |
| 7.40 | +0.40 | +5.71% | 2 | 14 | 38.00 | 1.80 | -1.20 | -40.00% | 1 | 2 |
| 5.70 | 0.00 | - | 24 | 25 | 39.00 | 4.40 | 0.00 | - | 50 | 50 |
| 4.90 | 0.00 | - | 4 | 45 | 40.00 | 3.21 | 0.00 | - | 1 | 33 |
| 5.30 | +0.30 | +6.00% | 1 | 55 | 41.00 | 3.60 | 0.00 | - | 10 | 12 |
| 4.97 | +0.97 | +24.25% | 50 | 121 | 42.00 | 5.60 | 0.00 | - | - | 2 |
| 4.04 | 0.00 | - | 1 | 35 | 43.00 | 6.50 | 0.00 | - | 10 | 25 |
| 3.83 | +0.23 | +6.39% | 9 | 79 | 44.00 | 5.50 | 0.00 | - | - | 8 |
| 2.90 | 0.00 | - | 24 | 169 | 45.00 | 8.20 | 0.00 | - | 7 | 84 |
| 2.90 | +0.50 | +20.83% | 100 | 21 | 46.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 21 | 47.00 | 10.40 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | 38 | 230 | 48.00 | 9.30 | 0.00 | - | - | 2 |
| 1.57 | 0.00 | - | 12 | 110 | 50.00 | 10.59 | 0.00 | - | 7 | 89 |
| 0.85 | +0.05 | +6.25% | 5 | 204 | 55.00 | 16.10 | 0.00 | - | - | 1 |
| 0.40 | +0.11 | +37.93% | 5 | 21 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
