Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115C00095000 | 2024-05-24 11:06AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| CNQ241220C00095000 | 2024-06-04 9:31AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CNQ250117C00095000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 50.00% |
| CNQ260116C00095000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 262 | 12.50% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.