Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920C00080000 | 2024-06-07 11:53AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 912 | 50.00% |
| CNQ241115C00080000 | 2024-06-04 3:52PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 690 | 50.00% |
| CNQ241220C00080000 | 2024-05-29 3:36PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| CNQ250117C00080000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,820 | 25.00% |
| CNQ260116C00080000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920P00080000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 6.90 | 9.30 | 11.60 | 0.00 | - | 4 | 34 | 0.00% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNQ241220P00080000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CNQ250117P00080000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 36 | 722 | 0.00% |
| CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 9.60 | 13.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.