Canada markets close in 6 hours 13 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.06+0.93 (+1.24%)
As of 09:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621C000650002024-05-24 10:41AM EDT2024-06-2111.900.000.000.00-26950.00%
CNQ240920C000650002024-03-22 11:02AM EDT2024-09-2011.6912.9014.800.00-36851.76%
CNQ250117C000650002024-05-20 3:58PM EDT2025-01-1714.300.000.000.00-42,0100.00%
CNQ260116C000650002024-05-01 10:15AM EDT2026-01-1616.400.000.000.00-1660.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621P000650002024-05-29 10:42AM EDT2024-06-210.100.000.000.00-91,82812.50%
CNQ240719P000650002024-05-29 10:54AM EDT2024-07-190.250.000.000.00-2312.50%
CNQ240920P000650002024-05-29 2:18PM EDT2024-09-200.900.000.000.00-26236.25%
CNQ241115P000650002024-04-12 10:02AM EDT2024-11-151.401.301.800.00-1129.82%
CNQ241220P000650002024-05-20 12:25PM EDT2024-12-201.400.000.000.00-1326.25%
CNQ250117P000650002024-05-28 2:24PM EDT2025-01-171.800.000.000.00-12,9336.25%
CNQ260116P000650002024-04-22 1:00PM EDT2026-01-164.580.000.000.00-203.13%