Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.97-0.13 (-0.38%)
At close: 04:00PM EDT
33.97 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621C000600002024-05-31 11:37AM EDT2024-06-2116.230.000.150.00-40210.16%
CNQ240920C000600002024-06-06 11:26AM EDT2024-09-2012.380.000.750.00-4069.24%
CNQ241115C000600002024-06-07 12:05PM EDT2024-11-1511.900.001.000.00-1058.69%
CNQ250117C000600002024-06-04 10:19AM EDT2025-01-170.380.000.75-12.24-96.99%554954.49%
CNQ260116C000600002024-06-14 3:35PM EDT2026-01-160.350.003.80-0.05-12.50%41956.93%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240621P000600002024-06-10 3:27PM EDT2024-06-210.0824.0027.200.00-200368.95%
CNQ240719P000600002024-06-07 12:10PM EDT2024-07-190.250.000.000.00-230.00%
CNQ240920P000600002024-06-05 11:04AM EDT2024-09-200.6024.2027.500.00-163098.34%
CNQ241115P000600002024-05-24 10:44AM EDT2024-11-150.5524.2028.100.00-1087.67%
CNQ241220P000600002024-06-05 2:46PM EDT2024-12-201.450.000.000.00-101050.00%
CNQ250117P000600002024-06-07 3:22PM EDT2025-01-171.8524.2027.800.00-13069.97%
CNQ260116P000600002024-06-12 11:33AM EDT2026-01-1624.8624.0029.000.00-2051.51%