Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.48-0.50 (-1.43%)
At close: 04:00PM EDT
35.29 +0.81 (+2.35%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240920C000550002024-06-04 10:02AM EDT2024-09-200.170.000.75-16.01-98.95%305361.62%
CNQ241115C000550002024-05-22 10:15AM EDT2024-11-150.100.002.150.00--063.82%
CNQ250117C000550002024-04-01 10:57AM EDT2025-01-1723.1019.0022.000.00-1183259.11%
CNQ260116C000550002024-06-04 10:17AM EDT2026-01-160.750.004.000.00-21653.05%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240719P000550002024-05-29 2:56PM EDT2024-07-190.1219.0022.400.00-2095.70%
CNQ240920P000550002024-03-18 2:02PM EDT2024-09-200.560.000.450.00-1220.00%
CNQ241115P000550002024-05-01 1:32PM EDT2024-11-150.600.001.000.00-9110.00%
CNQ241220P000550002024-06-04 11:47AM EDT2024-12-200.8520.3022.800.00-4056.69%
CNQ250117P000550002024-05-02 12:12PM EDT2025-01-171.000.450.750.00-17760.00%
CNQ260116P000550002024-06-04 9:52AM EDT2026-01-163.5019.0024.000.00-10049.83%