Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115C00052500 | 2024-08-05 12:58PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 91.99% |
| CNQ250117C00052500 | 2024-08-01 1:06PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 89 | 62.26% |
| CNQ260116C00052500 | 2024-08-09 9:53AM EDT | 2026-01-16 | 0.95 | 0.25 | 0.60 | 0.00 | - | 2 | 5 | 23.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00052500 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.65 | 0.15 | 2.50 | 0.00 | - | 2 | 630 | 0.00% |
| CNQ260116P00052500 | 2024-04-11 1:56PM EDT | 2026-01-16 | 2.10 | 0.00 | 4.70 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.