Canada markets open in 9 hours 22 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.18-0.46 (-1.29%)
At close: 04:00PM EDT
35.41 +0.23 (+0.65%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240920C000500002024-03-13 3:07PM EDT2024-09-2024.0927.1032.000.00-1213731.54%
CNQ241115C000500002024-07-15 12:04AM EDT2024-11-150.42--0.00---0.00%
CNQ250117C000500002024-07-15 9:42AM EDT2025-01-170.100.000.700.00-210341.99%
CNQ260116C000500002024-07-16 2:05PM EDT2026-01-162.580.554.300.00-120449.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240920P000500002024-03-12 12:39PM EDT2024-09-200.450.001.950.00-271510.00%
CNQ250117P000500002024-06-10 11:22AM EDT2025-01-1716.4813.6016.30-0.01-0.06%1053.71%
CNQ260116P000500002024-05-14 11:38AM EDT2026-01-161.8013.7018.500.00-1045.75%