Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | - | - |
| - | - | - | - | - | 22.50 | 0.02 | 0.00 | - | - | 32 |
| 7.57 | -1.03 | -11.98% | 6 | 38 | 25.00 | 0.05 | 0.00 | - | 4 | 402 |
| 8.55 | 0.00 | - | 30 | 28 | 26.25 | 0.20 | 0.00 | - | 5 | 105 |
| 9.23 | 0.00 | - | 60 | 79 | 27.50 | 0.05 | 0.00 | - | 112 | 249 |
| 3.64 | 0.00 | - | 3 | 45 | 28.75 | 0.05 | 0.00 | - | 4 | 187 |
| 6.83 | 0.00 | - | 48 | 83 | 30.00 | 0.15 | 0.00 | - | 21 | 4,601 |
| 1.23 | 0.00 | - | 11 | 122 | 31.25 | 0.26 | 0.00 | - | 7 | 342 |
| 0.42 | +0.02 | +5.00% | 8 | 188 | 32.50 | 0.65 | -0.06 | -8.45% | 6 | 2,420 |
| 0.11 | 0.00 | - | 4 | 1,132 | 33.75 | 2.15 | 0.00 | - | 6 | 549 |
| 0.05 | +0.03 | +150.00% | 9 | 1,442 | 35.00 | 3.17 | 0.00 | - | 1 | 7,409 |
| 0.03 | 0.00 | - | 2 | 1,467 | 36.25 | 4.06 | -0.29 | -6.67% | 80 | 877 |
| 0.05 | -0.05 | -50.00% | 1 | 1,855 | 37.50 | 4.33 | 0.00 | - | 11 | 293 |
| 0.08 | +0.05 | +166.67% | 1 | 591 | 38.75 | 2.21 | 0.00 | - | 2 | 120 |
| 0.08 | 0.00 | - | 3 | 1,853 | 40.00 | 2.90 | 0.00 | - | 20 | 82 |
| 0.05 | 0.00 | - | 10 | 2,804 | 41.25 | 3.70 | 0.00 | - | - | 244 |
| 0.05 | 0.00 | - | 2 | 990 | 42.50 | 6.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 308 | 43.75 | 7.70 | 0.00 | - | 5 | 11 |
| 0.05 | 0.00 | - | 1 | 2,485 | 45.00 | 9.40 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 30 | 488 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 110 | 50.00 | 0.45 | 0.00 | - | 27 | 151 |
| 17.50 | 0.00 | - | - | 9 | 52.50 | 0.70 | 0.00 | - | 1 | 50 |
| 0.17 | -16.01 | -98.95% | 30 | 53 | 55.00 | 0.56 | 0.00 | - | 1 | 22 |
| 10.10 | 0.00 | - | - | 5 | 57.50 | 0.40 | 0.00 | - | 1 | 0 |
| 12.38 | 0.00 | - | 4 | 0 | 60.00 | 0.60 | 0.00 | - | 163 | 0 |
| 11.70 | 0.00 | - | 5 | 65 | 62.50 | 0.97 | 0.00 | - | 4 | 162 |
| 7.50 | 0.00 | - | 4 | 89 | 65.00 | 1.50 | 0.00 | - | 37 | 631 |
| 9.50 | 0.00 | - | 5 | 107 | 67.50 | 2.60 | 0.00 | - | 3 | 186 |
| 4.40 | 0.00 | - | 6 | 536 | 70.00 | 3.20 | 0.00 | - | 16 | 3,679 |
| 3.40 | 0.00 | - | 5 | 205 | 72.50 | 4.51 | 0.00 | - | 11 | 386 |
| 2.50 | 0.00 | - | 6 | 820 | 75.00 | 6.00 | 0.00 | - | 54 | 102 |
| 1.65 | 0.00 | - | 19 | 164 | 77.50 | 5.50 | 0.00 | - | 2 | 67 |
| 1.00 | 0.00 | - | 2 | 912 | 80.00 | 6.90 | 0.00 | - | 4 | 34 |
| 0.75 | 0.00 | - | 6 | 542 | 82.50 | 7.40 | 0.00 | - | 6 | 149 |
| 0.45 | 0.00 | - | 1 | 391 | 85.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 128 | 154 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 1,218 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 250 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 65 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.