Canada markets open in 2 hours 30 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.43-0.27 (-0.78%)
At close: 04:00PM EDT
34.16 -0.27 (-0.78%)
Pre-Market: 04:43AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240816C000200002024-07-16 1:13PM EDT20.0016.000.000.000.00--90.00%
CNQ240816C000225002024-07-05 10:06AM EDT22.5013.800.000.000.00-100.00%
CNQ240816C000250002024-06-20 12:09PM EDT25.0010.868.4012.500.00--18140.72%
CNQ240816C000275002024-07-17 11:35AM EDT27.508.470.000.000.00--00.00%
CNQ240816C000300002024-07-19 2:53PM EDT30.005.650.000.000.00-120.00%
CNQ240816C000325002024-07-24 2:43PM EDT32.502.500.000.000.00-300.00%
CNQ240816C000350002024-07-24 3:50PM EDT35.000.800.000.000.00-7901.56%
CNQ240816C000375002024-07-24 3:56PM EDT37.500.180.000.000.00-147146.25%
CNQ240816C000400002024-07-24 3:56PM EDT40.000.080.000.000.00-19012.50%
CNQ240816C000425002024-07-23 3:07PM EDT42.500.030.000.000.00-10425.00%
CNQ240816C000450002024-07-02 3:50PM EDT45.000.050.000.000.00-21025.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240816P000300002024-07-22 9:36AM EDT30.000.330.000.000.00-11,01012.50%
CNQ240816P000325002024-07-24 3:21PM EDT32.500.220.000.000.00-661516.25%
CNQ240816P000350002024-07-24 2:57PM EDT35.001.150.000.000.00-1131,6650.00%
CNQ240816P000375002024-07-23 3:29PM EDT37.502.900.000.000.00-3500.00%
CNQ240816P000400002024-07-12 10:38AM EDT40.003.420.000.000.00--00.00%