Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.56 | 0.00 | - | - | - | 17.50 | 0.40 | 0.00 | - | 121 | 969 |
| 12.72 | 0.00 | - | 62 | 61 | 20.00 | 0.52 | 0.00 | - | 1 | 1,234 |
| 10.85 | 0.00 | - | - | - | 22.50 | 1.00 | 0.00 | - | 8 | 700 |
| 8.22 | 0.00 | - | 3 | 17 | 25.00 | 1.56 | -0.04 | -2.50% | 7 | 574 |
| 7.73 | 0.00 | - | 1 | 4 | 26.25 | 1.35 | 0.00 | - | 10 | 24 |
| 8.47 | 0.00 | - | 10 | 56 | 27.50 | 2.15 | -0.10 | -4.44% | 2 | 207 |
| 7.07 | 0.00 | - | - | 2 | 28.75 | 2.05 | 0.00 | - | - | 0 |
| 5.60 | +0.20 | +3.70% | 10 | 282 | 30.00 | 3.13 | +0.67 | +27.24% | 2 | 218 |
| 5.46 | 0.00 | - | - | - | 31.25 | 3.90 | 0.00 | - | 3 | 201 |
| 4.00 | -0.30 | -6.98% | 26 | 590 | 32.50 | 4.40 | 0.00 | - | 1 | 780 |
| 3.65 | 0.00 | - | 1 | 173 | 33.75 | 4.90 | 0.00 | - | 5 | 556 |
| 3.16 | +0.06 | +1.94% | 10 | 570 | 35.00 | 4.50 | 0.00 | - | 126 | 1,035 |
| 2.53 | 0.00 | - | 3 | 422 | 36.25 | 5.50 | 0.00 | - | 132 | 660 |
| 2.35 | 0.00 | - | 21 | 996 | 37.50 | 5.10 | 0.00 | - | 59 | 260 |
| 3.60 | 0.00 | - | 59 | 155 | 38.75 | 6.10 | 0.00 | - | 3 | 56 |
| 1.93 | 0.00 | - | 2 | 782 | 40.00 | 0.80 | 0.00 | - | 1 | 617 |
| 1.35 | 0.00 | - | 2 | 100 | 41.25 | 9.29 | 0.00 | - | 2 | 44 |
| 1.15 | 0.00 | - | 6 | 786 | 42.50 | - | - | - | - | - |
| 2.07 | 0.00 | - | 10 | 72 | 43.75 | - | - | - | - | - |
| 0.75 | -0.30 | -28.57% | 2 | 1,173 | 45.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 3 | 524 | 47.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 204 | 50.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 5 | 52.50 | 2.10 | 0.00 | - | 2 | 12 |
| 0.35 | 0.00 | - | 4 | 11 | 55.00 | 3.50 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | - | - | 57.50 | 4.10 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 3 | 41 | 60.00 | 24.86 | 0.00 | - | 2 | 0 |
| 10.93 | 0.00 | - | 15 | 22 | 62.50 | 4.62 | 0.00 | - | 4 | 100 |
| 13.00 | 0.00 | - | 2 | 68 | 65.00 | 6.60 | 0.00 | - | 1 | 390 |
| 12.00 | 0.00 | - | 1 | 88 | 67.50 | 6.65 | 0.00 | - | 4 | 275 |
| 12.10 | 0.00 | - | 1 | 302 | 70.00 | 6.89 | 0.00 | - | 3 | 397 |
| 10.52 | 0.00 | - | 1 | 127 | 72.50 | 7.73 | 0.00 | - | 4 | 181 |
| 8.57 | 0.00 | - | 1 | 489 | 75.00 | 11.40 | 0.00 | - | 14 | 100 |
| 7.70 | 0.00 | - | 1 | 36 | 77.50 | 10.99 | 0.00 | - | - | 28 |
| 8.00 | 0.00 | - | 3 | 380 | 80.00 | 11.33 | 0.00 | - | 1 | 11 |
| 6.90 | 0.00 | - | 2 | 31 | 82.50 | 13.10 | 0.00 | - | - | 22 |
| 7.20 | 0.00 | - | 100 | 353 | 85.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 31 | 87.50 | - | - | - | - | - |
| 3.47 | 0.00 | - | 6 | 430 | 90.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 50 | 262 | 95.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 102 | 100.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.