Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.98+0.54 (+1.57%)
At close: 04:00PM EDT
35.10 +0.12 (+0.34%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.900.00-101215.00-----
16.400.00-2217.50-----
-----20.000.050.00--4,910
-----22.500.070.00--784
9.120.00-623025.000.200.00-11,206
-----27.500.500.00-3-
-----28.750.42-0.01-2.33%-2,780
6.310.00-51,09830.001.100.00-1788
4.900.00-26,04331.251.650.00-41,052
3.500.00-64,02032.501.750.00-105,908
4.00+0.38+10.50%941,02333.752.250.00-31,528
2.770.00-304,94735.002.60-0.30-10.34%1498
2.30-0.10-4.17%144,26436.253.30-0.20-5.71%11,368
1.95+0.20+11.43%43,37037.504.320.00-62834
1.60+0.20+14.29%233438.754.500.00--716
1.200.00-103,79640.004.100.00-21,444
0.800.00-4071,33241.25-----
0.67-0.23-25.56%22,78442.50-----
0.590.00--62843.75-----
0.45+0.10+28.57%401,99745.0017.950.00-10
0.200.00-6689247.50-----
0.200.00-11010350.0016.48-0.01-0.06%10
0.250.00-19052.500.650.00-2630
23.100.00-118355.001.000.00-1776
0.120.00-53057.500.850.00-20
0.38-12.24-96.99%554960.001.850.00-130
10.970.00-23,02362.502.350.00-45525
9.080.00-12,01065.003.000.00-42,935
7.800.00-151167.504.000.00-39750
6.600.00-202,45170.004.800.00-1263
5.400.00-262,12972.506.400.00-7702
4.300.00-151,71375.007.800.00-6438
3.400.00-3016777.509.000.00-10358
2.900.00-61,82080.008.200.00-36722
2.100.00-2665282.509.500.00-1494
1.790.00-101,39285.0010.500.00-4485
1.190.00-1431487.5013.200.00--25
1.060.00-21,01990.0035.900.00-21
0.630.00-147995.00-----
0.600.00-173100.0032.970.00--0
0.500.00-145105.00-----
0.400.00-14110.00-----
0.250.00-115115.00-----
0.750.00-11120.00-----