Canada markets open in 4 hours 54 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.37-0.18 (-0.51%)
At close: 04:00PM EDT
35.72 +0.35 (+0.99%)
Pre-Market: 04:19AM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ241115C000600002024-06-07 12:05PM EDT60.0011.900.001.000.00-1054.64%
CNQ241115C000700002024-06-10 1:30PM EDT70.005.300.000.000.00-5625.00%
CNQ241115C000725002024-06-04 1:00PM EDT72.504.550.000.000.00-4525.00%
CNQ241115C000750002024-06-03 2:41PM EDT75.004.600.000.000.00-1325.00%
CNQ241115C000775002024-06-03 11:12AM EDT77.504.200.000.000.00-195225.00%
CNQ241115C000800002024-06-04 3:52PM EDT80.002.100.000.000.00-3469025.00%
CNQ241115C000825002024-06-10 10:57AM EDT82.501.400.000.000.00-2513425.00%
CNQ241115C000850002024-05-30 9:30AM EDT85.002.000.000.000.00-2625.00%
CNQ241115C000875002024-06-04 9:41AM EDT87.500.790.000.000.00-24825.00%
CNQ241115C000900002024-05-24 9:44AM EDT90.001.300.000.000.00-1125.00%
CNQ241115C000950002024-05-24 11:06AM EDT95.000.750.000.000.00-29025.00%
CNQ241115C001000002024-04-25 11:31AM EDT100.000.850.000.950.00--388.33%
CNQ241115C001050002024-04-26 9:30AM EDT105.000.550.002.300.00-1010109.16%
CNQ241115C001100002024-05-22 10:15AM EDT110.000.200.000.000.00-2025.00%
CNQ241115C001150002024-04-22 3:51PM EDT115.000.250.000.000.00--050.00%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ241115P000550002024-05-01 1:32PM EDT55.000.600.001.000.00-9110.00%
CNQ241115P000600002024-05-24 10:44AM EDT60.000.5522.9025.800.00-1068.26%
CNQ241115P000650002024-06-04 3:55PM EDT65.002.200.000.000.00-670.00%
CNQ241115P000700002024-06-10 1:30PM EDT70.004.100.000.000.00-5160.00%
CNQ241115P000725002024-06-04 10:41AM EDT72.505.850.000.000.00-120.00%
CNQ241115P000750002024-06-03 10:36AM EDT75.005.000.000.000.00-560.00%
CNQ241115P000800002024-05-13 9:30AM EDT80.006.780.000.000.00-110.00%