Canada markets open in 6 hours 46 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.44+0.75 (+2.23%)
At close: 04:00PM EDT
34.47 +0.03 (+0.09%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.610.00--2425.00-----
7.480.00-405826.25-----
7.170.00-6016627.50-----
5.730.00-324228.750.23-0.12-34.29%272
6.190.00--9630.000.35-0.20-36.36%23,083
3.410.00-1113031.250.57-0.22-27.85%1332
3.50+0.50+16.67%417932.501.00-0.23-18.70%71,260
1.990.00-3523433.751.44-0.68-32.08%3357
1.75+0.35+25.00%141,10335.002.02-0.71-26.01%37,359
1.29+0.44+51.76%1342136.252.73-0.55-16.77%4789
0.97+0.32+49.23%11,63837.503.960.00-50204
0.65+0.33+103.12%232838.752.750.00--134
0.37+0.12+48.00%211,83440.001.000.00-13
0.25+0.06+31.58%121,06641.253.700.00--244
0.17-0.06-26.09%1078242.504.850.00--0
0.150.00--30843.75-----
0.150.00--2,43545.000.050.00-116
0.150.00--50047.50-----
24.090.00-121350.000.450.00-27151
17.500.00--952.500.700.00-150
0.17-16.01-98.95%305355.000.560.00-122
10.100.00--557.500.400.00-10
12.380.00-4060.000.600.00-1630
11.700.00-56562.500.970.00-4162
7.500.00-48965.001.500.00-37631
9.500.00-510767.502.600.00-3186
4.400.00-653670.003.200.00-163,679
3.400.00-520572.504.510.00-11386
2.500.00-682075.006.000.00-54102
1.650.00-1916477.505.500.00-267
1.000.00-291280.006.900.00-434
0.750.00-654282.507.400.00-6149
0.450.00-139185.009.700.00-11
0.300.00-12815487.50-----
0.250.00-301,21890.00-----
0.300.00-2625095.00-----
0.300.00-1065100.00-----
0.600.00-11105.00-----
0.350.00--2110.00-----