CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419C00029000 | 2024-04-15 10:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 58.98% |
| CNP240517C00029000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 14 | 1,005 | 21.97% |
| CNP240816C00029000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 0.80 | 0.85 | 0.95 | +0.22 | +37.93% | 2 | 35 | 21.70% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 2024-11-15 | 1.19 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 22.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419P00029000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 1.35 | 0.15 | 1.15 | 0.00 | - | 2 | 11 | 73.83% |
| CNP240517P00029000 | 2024-04-18 1:06PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.55 | -0.10 | -5.88% | 2 | 40 | 29.15% |
| CNP240816P00029000 | 2024-04-01 1:47PM EDT | 2024-08-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 2 | 3 | 19.29% |
| CNP241115P00029000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 2.55 | 2.05 | 2.25 | 0.00 | - | 9 | 12 | 19.41% |
© 2024 Yahoo. All rights reserved.