CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 2.65 | 1.05 | 5.30 | 0.00 | - | 1 | 6 | 129.69% |
| CNP240816C00026000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.80 | 3.40 | 5.20 | 0.00 | - | 1 | 1 | 56.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00026000 | 2024-04-19 11:01AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 33.59% |
| CNP240816P00026000 | 2024-03-22 11:39AM EDT | 2024-08-16 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 25.83% |
| CNP241115P00026000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 10 | 0 | 21.68% |
© 2024 Yahoo. All rights reserved.