CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 2024-05-17 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 48.63% |
| CNP240816C00025000 | 2024-01-31 12:09PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNP241018C00025000 | 2024-04-11 10:21AM EDT | 2024-10-18 | 3.30 | 4.40 | 4.60 | 0.00 | - | 5 | 53 | 26.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 113 | 54.00% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.30 | 0.00 | - | 20 | 21 | 25.73% |
| CNP241018P00025000 | 2024-03-26 1:38PM EDT | 2024-10-18 | 0.68 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 23.88% |
© 2024 Yahoo. All rights reserved.