CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 113 |
| 2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.09 | 0.00 | - | 1 | 61 |
| 2.15 | 0.00 | - | 2 | 804 | 27.00 | 0.15 | 0.00 | - | 12 | 113 |
| 1.35 | 0.00 | - | 5 | 324 | 28.00 | 0.30 | 0.00 | - | 3 | 103 |
| 0.60 | 0.00 | - | 15 | 1,049 | 29.00 | 0.70 | +0.05 | +7.69% | 2 | 38 |
| 0.21 | 0.00 | - | 13 | 3,679 | 30.00 | 1.55 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 3 | 778 | 31.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 46 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.