Canada markets closed

Ingredion Inc (CNP.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
106.85+0.25 (+0.23%)
At close: 08:06AM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024106.85106.85106.85106.85106.8511
Apr 23, 2024107.20107.20106.60106.60106.6011
Apr 22, 2024106.55106.85106.55106.85106.8524
Apr 19, 2024104.70104.70104.70104.70104.70-
Apr 18, 2024104.50104.50104.50104.50104.50-
Apr 17, 2024104.95104.95104.95104.95104.95-
Apr 16, 2024103.70103.70103.70103.70103.70-
Apr 15, 2024103.70103.70103.70103.70103.70-
Apr 12, 2024104.60104.60104.60104.60104.60-
Apr 11, 2024105.00105.00105.00105.00105.00-
Apr 10, 2024104.45104.45104.45104.45104.45-
Apr 09, 2024104.50104.50104.50104.50104.50-
Apr 08, 2024105.70105.70105.70105.70105.70-
Apr 05, 2024106.15106.15106.15106.15106.15-
Apr 04, 2024105.75105.75105.75105.75105.75-
Apr 03, 2024108.10108.10108.10108.10108.10-
Apr 02, 2024109.10109.10109.10109.10109.10-
Mar 28, 2024108.50108.50108.50108.50108.50-
Mar 28, 20240.78 Dividend
Mar 27, 2024108.50108.50108.50108.50107.72-
Mar 26, 2024108.20108.20108.20108.20107.42-
Mar 25, 2024108.10108.10108.10108.10107.32-
Mar 22, 2024107.10107.10107.10107.10106.33-
Mar 21, 2024106.90106.90106.90106.90106.13-
Mar 20, 2024107.70107.70107.70107.70106.93-
Mar 19, 2024106.00106.00106.00106.00105.24-
Mar 18, 2024105.60105.60105.60105.60104.84-
Mar 15, 2024106.30106.30106.30106.30105.54-
Mar 14, 2024107.20107.20107.20107.20106.43-
Mar 13, 2024107.80107.80107.80107.80107.03-
Mar 12, 2024107.60107.60107.60107.60106.83-
Mar 11, 2024107.20107.20107.20107.20106.43-
Mar 08, 2024106.40106.40106.40106.40105.64-
Mar 07, 2024106.80106.80106.80106.80106.03-
Mar 06, 2024107.70107.70107.70107.70106.93-
Mar 05, 2024108.10108.10108.10108.10107.32-
Mar 04, 2024108.10108.10108.10108.10107.32-
Mar 01, 2024108.70108.70108.70108.70107.92-
Feb 29, 2024107.30107.30107.30107.30106.53-
Feb 28, 2024106.30106.30106.30106.30105.54-
Feb 27, 2024105.80105.80105.80105.80105.04-
Feb 26, 2024106.30106.30106.30106.30105.54-
Feb 23, 2024105.90106.60105.90106.60105.8311
Feb 22, 2024104.90104.90104.90104.90104.15-
Feb 21, 2024107.00107.00107.00107.00106.23-
Feb 20, 2024106.00106.00106.00106.00105.24-
Feb 19, 2024106.10106.10106.10106.10105.34-
Feb 16, 2024106.70106.70106.70106.70105.93-
Feb 15, 2024103.20103.20103.20103.20102.46-
Feb 14, 2024101.10101.10101.10101.10100.37-
Feb 13, 2024101.10101.10101.10101.10100.37-
Feb 12, 2024100.40100.40100.40100.4099.68-
Feb 09, 2024101.80101.80101.80101.80101.07-
Feb 08, 2024102.50102.50102.50102.50101.76-
Feb 07, 2024102.20102.20102.20102.20101.47-
Feb 06, 2024103.10103.10103.10103.10102.36-
Feb 05, 2024103.10103.10103.10103.10102.36-
Feb 02, 2024102.20102.20102.20102.20101.47-
Feb 01, 202499.8099.8099.8099.8099.08-
Jan 31, 2024100.70100.70100.70100.7099.98-
Jan 30, 2024100.10100.10100.10100.1099.38-
Jan 29, 2024100.60100.60100.60100.6099.88-
Jan 26, 202499.8599.8599.8599.8599.13-
Jan 25, 202498.8598.8598.8598.8598.14-
Jan 24, 2024100.50100.50100.50100.5099.78-
Jan 23, 2024100.50100.50100.50100.5099.78-
Jan 22, 2024101.10101.10101.10101.10100.37-
Jan 19, 2024101.10101.10101.10101.10100.37-
Jan 18, 2024100.90100.90100.90100.90100.17-
Jan 17, 2024100.50100.50100.50100.5099.78-
Jan 16, 2024100.40100.40100.40100.4099.68-
Jan 15, 2024100.20100.30100.20100.3099.5880
Jan 12, 202499.3599.3599.3599.3598.64-
Jan 11, 202497.9597.9597.9597.9597.25-
Jan 10, 202497.9597.9597.9597.9597.25-
Jan 09, 202497.5097.5097.5097.5096.80-
Jan 08, 202497.0097.0097.0097.0096.30-
Jan 05, 202497.9097.9097.9097.9097.20-
Jan 04, 202498.9598.9598.9598.9598.24-
Jan 03, 202499.9599.9599.9599.9599.23-
Jan 02, 202498.4098.4098.4098.4097.69-
Dec 29, 202397.7097.7097.5597.6596.95-
Dec 29, 20230.78 Dividend
Dec 28, 202397.9597.9597.9597.9596.47-
Dec 27, 202398.8098.8098.8098.8097.31-
Dec 22, 202397.8097.8097.8097.8096.32-
Dec 21, 202397.7097.7097.7097.7096.23-
Dec 20, 202397.9597.9597.9597.9596.47-
Dec 19, 202397.8097.8097.8097.8096.32-
Dec 18, 202397.8097.8097.8097.8096.32-
Dec 15, 202398.8598.8598.8598.8597.36-
Dec 14, 2023100.20100.20100.20100.2098.69-
Dec 13, 202399.1099.1099.1099.1097.60-
Dec 12, 202399.0099.0099.0099.0097.51-
Dec 11, 202398.5098.5098.5098.5097.01-
Dec 08, 202398.3098.3098.3098.3096.82-
Dec 07, 202398.1598.1598.1598.1596.67-
Dec 06, 202397.7597.7597.7597.7596.27-
Dec 05, 202397.4597.4597.4597.4595.98-
Dec 04, 202396.0596.0596.0596.0594.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...