Canada markets closed

INGREDION INC. DL-,01 (CNP.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
63.00-2.00 (-3.08%)
At close: 8:04AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 202163.0063.0063.0063.0063.00-
Jan. 21, 202165.0065.0065.0065.0065.00-
Jan. 20, 202164.0064.0064.0064.0064.00-
Jan. 19, 202164.5064.5064.5064.5064.50-
Jan. 18, 202164.0064.0064.0064.0064.00-
Jan. 15, 202164.5064.5064.5064.5064.50-
Jan. 14, 202164.5064.5064.5064.5064.50-
Jan. 13, 202165.0065.0065.0065.0065.00-
Jan. 12, 202165.0065.0065.0065.0065.00-
Jan. 11, 202165.5065.5065.5065.5065.50-
Jan. 08, 202166.0066.0066.0066.0066.00-
Jan. 07, 202167.0067.0067.0067.0067.00-
Jan. 06, 202163.5063.5063.5063.5063.50-
Jan. 05, 202164.0064.0064.0064.0064.00-
Jan. 04, 202164.0064.0064.0064.0064.00-
Dec. 31, 20200.64 Dividend
Dec. 30, 202064.5064.5064.5064.5063.86-
Dec. 29, 202065.5065.5065.5065.5064.85-
Dec. 28, 202065.0065.0065.0065.0064.36-
Dec. 23, 202064.0064.0064.0064.0063.36-
Dec. 22, 202064.0064.0064.0064.0063.36-
Dec. 21, 202065.0065.0065.0065.0064.36-
Dec. 18, 202064.0064.0064.0064.0063.36-
Dec. 17, 202065.5065.5065.5065.5064.85-
Dec. 16, 202067.0067.0067.0067.0066.34-
Dec. 15, 202066.5067.0066.5066.5065.84-
Dec. 14, 202066.5067.0066.5067.0066.34-
Dec. 11, 202066.5066.5066.5066.5065.84-
Dec. 10, 202067.0067.0066.5066.5065.8410
Dec. 09, 202066.0066.0066.0066.0065.35-
Dec. 08, 202066.5066.5066.5066.5065.84-
Dec. 07, 202066.5066.5066.5066.5065.84-
Dec. 04, 202064.0066.5064.0066.5065.8418
Dec. 03, 202063.5063.5063.5063.5062.87-
Dec. 02, 202064.5064.5064.5064.5063.86-
Dec. 01, 202065.0065.0065.0065.0064.36-
Nov. 30, 202066.5066.5066.0066.0065.35-
Nov. 27, 202067.5067.5067.5067.5066.83-
Nov. 26, 202067.5067.5067.5067.5066.83-
Nov. 25, 202068.0068.0068.0068.0067.33-
Nov. 24, 202066.0066.0066.0066.0065.35-
Nov. 23, 202065.0065.0065.0065.0064.36-
Nov. 20, 202063.5063.5063.5063.5062.87-
Nov. 19, 202064.5064.5064.5064.5063.86-
Nov. 18, 202065.5065.5065.5065.5064.85-
Nov. 17, 202064.5064.5064.5064.5063.86-
Nov. 16, 202062.0062.0062.0062.0061.38-
Nov. 13, 202060.5060.5060.5060.5059.90-
Nov. 12, 202061.5061.5061.5061.5060.89-
Nov. 11, 202063.0063.0063.0063.0062.37-
Nov. 10, 202061.5061.5061.5061.5060.89-
Nov. 09, 202058.5058.5058.5058.5057.92-
Nov. 06, 202060.0060.0060.0060.0059.40-
Nov. 05, 202059.5059.5059.5059.5058.91-
Nov. 04, 202062.0062.0062.0062.0061.38-
Nov. 03, 202062.0062.0062.0062.0061.38-
Nov. 02, 202060.5060.5060.5060.5059.90-
Oct. 30, 202060.0060.0060.0060.0059.40-
Oct. 29, 202062.5062.5062.5062.5061.88-
Oct. 28, 202063.5063.5063.5063.5062.87-
Oct. 27, 202064.5064.5064.5064.5063.86-
Oct. 26, 202064.0064.0064.0064.0063.36-
Oct. 23, 202065.0065.0065.0065.0064.36-
Oct. 22, 202064.0064.0064.0064.0063.36-
Oct. 21, 202065.0065.0065.0065.0064.36-
Oct. 20, 202066.5066.5066.5066.5065.84-
Oct. 19, 202067.5067.5067.5067.5066.83-
Oct. 16, 202067.5067.5067.5067.5066.83-
Oct. 15, 202066.0066.0066.0066.0065.35-
Oct. 14, 202066.0066.0066.0066.0065.35-
Oct. 13, 202065.5065.5065.5065.5064.85-
Oct. 12, 202065.0065.0065.0065.0064.36-
Oct. 09, 202065.5065.5065.5065.5064.85-
Oct. 08, 202065.5065.5065.5065.5064.85-
Oct. 07, 202065.0065.0065.0065.0064.36-
Oct. 06, 202065.0065.0065.0065.0064.36-
Oct. 05, 202064.5064.5064.5064.5063.86-
Oct. 02, 202062.5062.5062.5062.5061.88-
Oct. 01, 202064.5064.5064.5064.5063.86-
Sep. 30, 202063.5063.5063.5063.5062.87-
Sep. 30, 20200.64 Dividend
Sep. 29, 202065.5065.5065.5065.5064.22-
Sep. 28, 202066.0066.0066.0066.0064.71-
Sep. 25, 202065.0065.0065.0065.0063.73-
Sep. 24, 202064.5064.5064.5064.5063.24-
Sep. 23, 202066.5066.5066.5066.5065.20-
Sep. 22, 202066.5066.5066.5066.5065.20-
Sep. 21, 202067.5067.5067.5067.5066.18-
Sep. 18, 2020------
Sep. 17, 202069.0069.0069.0069.0067.65-
Sep. 16, 202068.5068.5068.5068.5067.16-
Sep. 15, 202067.5067.5067.5067.5066.18-
Sep. 14, 202067.0067.0067.0067.0065.69-
Sep. 11, 202067.5067.5067.5067.5066.18-
Sep. 10, 202069.0069.0069.0069.0067.65-
Sep. 09, 202069.0069.0069.0069.0067.65-
Sep. 08, 202069.0069.0069.0069.0067.65-
Sep. 07, 202068.5068.5068.5068.5067.16-
Sep. 04, 202067.0067.0067.0067.0065.69-
Sep. 03, 202068.5068.5068.5068.5067.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...