INGREDION INC. DL-,01 (CNP.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

63.00-2.00 (-3.08%)

At close: 8:04AM CET

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 22, 2021	63.00	63.00	63.00	63.00	63.00	-
Jan. 21, 2021	65.00	65.00	65.00	65.00	65.00	-
Jan. 20, 2021	64.00	64.00	64.00	64.00	64.00	-
Jan. 19, 2021	64.50	64.50	64.50	64.50	64.50	-
Jan. 18, 2021	64.00	64.00	64.00	64.00	64.00	-
Jan. 15, 2021	64.50	64.50	64.50	64.50	64.50	-
Jan. 14, 2021	64.50	64.50	64.50	64.50	64.50	-
Jan. 13, 2021	65.00	65.00	65.00	65.00	65.00	-
Jan. 12, 2021	65.00	65.00	65.00	65.00	65.00	-
Jan. 11, 2021	65.50	65.50	65.50	65.50	65.50	-
Jan. 08, 2021	66.00	66.00	66.00	66.00	66.00	-
Jan. 07, 2021	67.00	67.00	67.00	67.00	67.00	-
Jan. 06, 2021	63.50	63.50	63.50	63.50	63.50	-
Jan. 05, 2021	64.00	64.00	64.00	64.00	64.00	-
Jan. 04, 2021	64.00	64.00	64.00	64.00	64.00	-
Dec. 31, 2020	0.64 Dividend
Dec. 30, 2020	64.50	64.50	64.50	64.50	63.86	-
Dec. 29, 2020	65.50	65.50	65.50	65.50	64.85	-
Dec. 28, 2020	65.00	65.00	65.00	65.00	64.36	-
Dec. 23, 2020	64.00	64.00	64.00	64.00	63.36	-
Dec. 22, 2020	64.00	64.00	64.00	64.00	63.36	-
Dec. 21, 2020	65.00	65.00	65.00	65.00	64.36	-
Dec. 18, 2020	64.00	64.00	64.00	64.00	63.36	-
Dec. 17, 2020	65.50	65.50	65.50	65.50	64.85	-
Dec. 16, 2020	67.00	67.00	67.00	67.00	66.34	-
Dec. 15, 2020	66.50	67.00	66.50	66.50	65.84	-
Dec. 14, 2020	66.50	67.00	66.50	67.00	66.34	-
Dec. 11, 2020	66.50	66.50	66.50	66.50	65.84	-
Dec. 10, 2020	67.00	67.00	66.50	66.50	65.84	10
Dec. 09, 2020	66.00	66.00	66.00	66.00	65.35	-
Dec. 08, 2020	66.50	66.50	66.50	66.50	65.84	-
Dec. 07, 2020	66.50	66.50	66.50	66.50	65.84	-
Dec. 04, 2020	64.00	66.50	64.00	66.50	65.84	18
Dec. 03, 2020	63.50	63.50	63.50	63.50	62.87	-
Dec. 02, 2020	64.50	64.50	64.50	64.50	63.86	-
Dec. 01, 2020	65.00	65.00	65.00	65.00	64.36	-
Nov. 30, 2020	66.50	66.50	66.00	66.00	65.35	-
Nov. 27, 2020	67.50	67.50	67.50	67.50	66.83	-
Nov. 26, 2020	67.50	67.50	67.50	67.50	66.83	-
Nov. 25, 2020	68.00	68.00	68.00	68.00	67.33	-
Nov. 24, 2020	66.00	66.00	66.00	66.00	65.35	-
Nov. 23, 2020	65.00	65.00	65.00	65.00	64.36	-
Nov. 20, 2020	63.50	63.50	63.50	63.50	62.87	-
Nov. 19, 2020	64.50	64.50	64.50	64.50	63.86	-
Nov. 18, 2020	65.50	65.50	65.50	65.50	64.85	-
Nov. 17, 2020	64.50	64.50	64.50	64.50	63.86	-
Nov. 16, 2020	62.00	62.00	62.00	62.00	61.38	-
Nov. 13, 2020	60.50	60.50	60.50	60.50	59.90	-
Nov. 12, 2020	61.50	61.50	61.50	61.50	60.89	-
Nov. 11, 2020	63.00	63.00	63.00	63.00	62.37	-
Nov. 10, 2020	61.50	61.50	61.50	61.50	60.89	-
Nov. 09, 2020	58.50	58.50	58.50	58.50	57.92	-
Nov. 06, 2020	60.00	60.00	60.00	60.00	59.40	-
Nov. 05, 2020	59.50	59.50	59.50	59.50	58.91	-
Nov. 04, 2020	62.00	62.00	62.00	62.00	61.38	-
Nov. 03, 2020	62.00	62.00	62.00	62.00	61.38	-
Nov. 02, 2020	60.50	60.50	60.50	60.50	59.90	-
Oct. 30, 2020	60.00	60.00	60.00	60.00	59.40	-
Oct. 29, 2020	62.50	62.50	62.50	62.50	61.88	-
Oct. 28, 2020	63.50	63.50	63.50	63.50	62.87	-
Oct. 27, 2020	64.50	64.50	64.50	64.50	63.86	-
Oct. 26, 2020	64.00	64.00	64.00	64.00	63.36	-
Oct. 23, 2020	65.00	65.00	65.00	65.00	64.36	-
Oct. 22, 2020	64.00	64.00	64.00	64.00	63.36	-
Oct. 21, 2020	65.00	65.00	65.00	65.00	64.36	-
Oct. 20, 2020	66.50	66.50	66.50	66.50	65.84	-
Oct. 19, 2020	67.50	67.50	67.50	67.50	66.83	-
Oct. 16, 2020	67.50	67.50	67.50	67.50	66.83	-
Oct. 15, 2020	66.00	66.00	66.00	66.00	65.35	-
Oct. 14, 2020	66.00	66.00	66.00	66.00	65.35	-
Oct. 13, 2020	65.50	65.50	65.50	65.50	64.85	-
Oct. 12, 2020	65.00	65.00	65.00	65.00	64.36	-
Oct. 09, 2020	65.50	65.50	65.50	65.50	64.85	-
Oct. 08, 2020	65.50	65.50	65.50	65.50	64.85	-
Oct. 07, 2020	65.00	65.00	65.00	65.00	64.36	-
Oct. 06, 2020	65.00	65.00	65.00	65.00	64.36	-
Oct. 05, 2020	64.50	64.50	64.50	64.50	63.86	-
Oct. 02, 2020	62.50	62.50	62.50	62.50	61.88	-
Oct. 01, 2020	64.50	64.50	64.50	64.50	63.86	-
Sep. 30, 2020	63.50	63.50	63.50	63.50	62.87	-
Sep. 30, 2020	0.64 Dividend
Sep. 29, 2020	65.50	65.50	65.50	65.50	64.22	-
Sep. 28, 2020	66.00	66.00	66.00	66.00	64.71	-
Sep. 25, 2020	65.00	65.00	65.00	65.00	63.73	-
Sep. 24, 2020	64.50	64.50	64.50	64.50	63.24	-
Sep. 23, 2020	66.50	66.50	66.50	66.50	65.20	-
Sep. 22, 2020	66.50	66.50	66.50	66.50	65.20	-
Sep. 21, 2020	67.50	67.50	67.50	67.50	66.18	-
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	69.00	69.00	69.00	69.00	67.65	-
Sep. 16, 2020	68.50	68.50	68.50	68.50	67.16	-
Sep. 15, 2020	67.50	67.50	67.50	67.50	66.18	-
Sep. 14, 2020	67.00	67.00	67.00	67.00	65.69	-
Sep. 11, 2020	67.50	67.50	67.50	67.50	66.18	-
Sep. 10, 2020	69.00	69.00	69.00	69.00	67.65	-
Sep. 09, 2020	69.00	69.00	69.00	69.00	67.65	-
Sep. 08, 2020	69.00	69.00	69.00	69.00	67.65	-
Sep. 07, 2020	68.50	68.50	68.50	68.50	67.16	-
Sep. 04, 2020	67.00	67.00	67.00	67.00	65.69	-
Sep. 03, 2020	68.50	68.50	68.50	68.50	67.16	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,845.91-70.29(-0.39%)

S&P 5003,841.47-11.60(-0.30%)

DOW30,996.98-179.02(-0.57%)

INGREDION INC. DL-,01 (CNP.BE)

S&P/TSX
17,845.91
-70.29(-0.39%)

S&P 500
3,841.47
-11.60(-0.30%)

DOW
30,996.98
-179.02(-0.57%)