Canada markets closed

Lynx Global Digital Finance Corporation (CNONF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.1500+0.0500 (+4.55%)
At close: 3:59PM EDT
Full screen
Trade prices are not sourced from all markets
Previous Close1.1000
Open1.1100
BidN/A x N/A
AskN/A x N/A
Day's Range1.1100 - 1.1500
52 Week Range0.0350 - 1.1500
Volume21,974
Avg. Volume12,905
Market Cap25.185M
Beta (5Y Monthly)1.14
PE Ratio (TTM)N/A
EPS (TTM)-0.0270
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Newsfile

    Lynx Global to Acquire Controlling Interest in Philippine Based Bank

    Vancouver, British Columbia--(Newsfile Corp. - May 13, 2021) - Lynx Global Digital Finance Corporation (CSE: LYNX) (OTC Pink: CNONF) (FSE: 3CT0) ("Lynx" or the "Company") is pleased to announce it has entered into a memorandum of understanding (the "MOU") for the acquisition of 100% of the issued and outstanding shares of Ausphil Technologies Pty. Ltd. ("Ausphil'), an Australian private company, that holds a 52.15% equity interest in Binangonan Rural Bank Inc. ("BRB"), a Philippine ...

  • Newsfile

    Lynx Global Update on Insider Holdings

    Vancouver, British Columbia--(Newsfile Corp. - May 7, 2021) - Lynx Global Digital Finance Corporation (CSE: LYNX) (OTC Pink: CNONF) (FSE: 3CT0) ("Lynx" or the "Company") reports that as a result of the Company completing the acquisition of a 51% equity interest of Philippines-based, Direct Agent 5 Inc. ("DA5"), Raymond A. Babst of Marikina City, Philippines has ownership and direction or control of 11,823,880 common shares of the Company at a deemed price of $0.85 ...

  • Newsfile

    Lynx Global Completes Acquisition of a Controlling Interest in DA5

    Vancouver, British Columbia--(Newsfile Corp. - May 5, 2021) - Lynx Global Digital Finance Corporation (CSE: LYNX) (OTC Pink: CNONF) (FSE: 3CT0) ("Lynx" or the "Company") is pleased to announce that on May 4, 2021, it formally closed the acquisition of a 51% equity interest of Philippines-based, Direct Agent 5 Inc. ("DA5"), (the "Transaction"). The Company issued an aggregate of 11,823,800 common shares of the Company (the "Consideration Shares") and 2,000,000 share purchase warrants ...