ConnectOne Bancorp, Inc. (CNOB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240920C00020000 | 2024-05-17 11:53AM EDT | 20.00 | 2.55 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 64.31% |
| CNOB240920C00022500 | 2024-06-04 1:43PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNOB240920C00025000 | 2024-04-22 11:59AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNOB240920C00030000 | 2024-03-15 10:17AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 79.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240920P00017500 | 2024-06-10 10:00AM EDT | 17.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNOB240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.15 | 1.95 | 4.00 | 0.00 | - | 1 | 20 | 74.95% |
© 2024 Yahoo. All rights reserved.